기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08838 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,055.57 | 1,049.63 | 1,055.65 | 1,055.31 | 1,054.80 |
I08838 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08838 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 7월(7) 2024 | 1,055.31 | 0.51 | 0.05% | 1,055.57 | 1,055.65 | 1,049.63 | 94 |
05 7월(7) 2024 | 1,054.80 | 2.89 | 0.27% | 1,055.64 | 1,056.09 | 1,049.71 | 381 |
04 7월(7) 2024 | 1,051.91 | 2.11 | 0.20% | 1,051.20 | 1,051.92 | 1,045.45 | 66 |
03 7월(7) 2024 | 1,049.80 | -2.14 | -0.20% | 1,050.27 | 1,050.45 | 1,043.81 | 62 |
02 7월(7) 2024 | 1,051.94 | 3.31 | 0.32% | 1,052.00 | 1,052.14 | 1,043.93 | 133 |
29 6월(6) 2024 | 1,048.63 | 0.62 | 0.06% | 1,048.6199 | 1,049.46 | 1,042.49 | 13 |
28 6월(6) 2024 | 1,048.01 | 4.89 | 0.47% | 1,047.50 | 1,048.19 | 1,041.18 | 28 |
27 6월(6) 2024 | 1,043.1199 | -9.68 | -0.92% | 1,047.99 | 1,047.99 | 1,040.77 | 38 |
26 6월(6) 2024 | 1,052.80 | -0.93 | -0.09% | 1,054.09 | 1,054.09 | 1,047.54 | 10 |
25 6월(6) 2024 | 1,053.73 | 2.82 | 0.27% | 1,052.07 | 1,053.73 | 1,046.6199 | 38 |
22 6월(6) 2024 | 1,050.91 | -1.36 | -0.13% | 1,052.3699 | 1,052.3699 | 1,044.8599 | 5 |
21 6월(6) 2024 | 1,052.27 | 1.34 | 0.13% | 1,051.72 | 1,052.29 | 1,045.51 | 90 |
20 6월(6) 2024 | 1,050.93 | 0.62 | 0.06% | 1,051.05 | 1,051.30 | 1,045.50 | 53 |
19 6월(6) 2024 | 1,050.31 | 1.00 | 0.10% | 1,050.6199 | 1,050.6199 | 1,049.17 | 0 |
18 6월(6) 2024 | 1,049.31 | 0.63 | 0.06% | 1,050.3699 | 1,051.22 | 1,042.84 | 22 |
15 6월(6) 2024 | 1,048.68 | 0.36 | 0.03% | 1,048.26 | 1,049.25 | 1,041.44 | 62 |
14 6월(6) 2024 | 1,048.32 | -3.73 | -0.35% | 1,051.91 | 1,051.91 | 1,044.59 | 52 |
13 6월(6) 2024 | 1,052.05 | 2.48 | 0.24% | 1,050.70 | 1,052.60 | 1,044.92 | 73 |
12 6월(6) 2024 | 1,049.57 | -1.56 | -0.15% | 1,051.31 | 1,051.31 | 1,044.89 | 35 |
11 6월(6) 2024 | 1,051.13 | -2.33 | -0.22% | 1,052.30 | 1,052.30 | 1,045.05 | 45 |
08 6월(6) 2024 | 1,053.46 | -1.23 | -0.12% | 1,049.1099 | 1,054.88 | 1,048.40 | 46 |
07 6월(6) 2024 | 1,054.69 | 6.11 | 0.58% | 1,053.48 | 1,054.95 | 1,047.34 | 122 |