기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08837 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,020.26 | 1,014.92 | 1,021.25 | 1,019.87 | 1,019.78 |
I08837 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08837 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,019.87 | 0.09 | 0.01% | 1,020.26 | 1,021.25 | 1,014.92 | 51 |
10 5월(5) 2024 | 1,019.78 | 4.64 | 0.46% | 1,019.70 | 1,026.1199 | 1,015.56 | 30 |
09 5월(5) 2024 | 1,015.14 | -4.39 | -0.43% | 1,021.77 | 1,021.81 | 1,013.58 | 150 |
08 5월(5) 2024 | 1,019.53 | 2.01 | 0.20% | 1,018.00 | 1,019.53 | 1,017.62 | 0 |
07 5월(5) 2024 | 1,017.52 | -0.03 | 0.00% | 1,016.78 | 1,017.54 | 1,011.58 | 80 |
04 5월(5) 2024 | 1,017.55 | 4.45 | 0.44% | 1,016.19 | 1,017.55 | 1,012.71 | 10 |
03 5월(5) 2024 | 1,013.10 | 1.34 | 0.13% | 1,012.71 | 1,013.40 | 1,012.71 | 0 |
01 5월(5) 2024 | 1,011.76 | -2.96 | -0.29% | 1,014.74 | 1,014.74 | 1,007.87 | 26 |
30 4월(4) 2024 | 1,014.72 | 1.14 | 0.11% | 1,014.05 | 1,015.20 | 1,014.00 | 0 |
27 4월(4) 2024 | 1,013.58 | 0.69 | 0.07% | 1,012.72 | 1,013.70 | 1,007.66 | 50 |
26 4월(4) 2024 | 1,012.89 | -1.05 | -0.10% | 1,013.55 | 1,013.55 | 1,012.40 | 0 |
25 4월(4) 2024 | 1,013.94 | -0.41 | -0.04% | 1,014.42 | 1,014.50 | 1,008.74 | 25 |
24 4월(4) 2024 | 1,014.35 | 6.14 | 0.61% | 1,013.61 | 1,014.35 | 1,007.23 | 30 |
23 4월(4) 2024 | 1,008.21 | -1.74 | -0.17% | 1,010.56 | 1,010.71 | 1,004.62 | 16 |
20 4월(4) 2024 | 1,009.95 | -1.42 | -0.14% | 1,010.55 | 1,011.08 | 1,004.16 | 10 |
19 4월(4) 2024 | 1,011.37 | -0.14 | -0.01% | 1,011.90 | 1,012.00 | 1,005.10 | 234 |
18 4월(4) 2024 | 1,011.51 | 4.38 | 0.43% | 1,010.18 | 1,011.91 | 1,005.68 | 20 |
17 4월(4) 2024 | 1,007.13 | -3.41 | -0.34% | 1,013.10 | 1,013.10 | 1,004.72 | 37 |
16 4월(4) 2024 | 1,010.54 | -2.05 | -0.20% | 1,016.67 | 1,021.74 | 1,010.54 | 5 |
13 4월(4) 2024 | 1,012.59 | 0.31 | 0.03% | 1,016.43 | 1,016.43 | 1,010.44 | 151 |
12 4월(4) 2024 | 1,012.28 | -4.04 | -0.40% | 1,016.34 | 1,016.35 | 1,011.94 | 0 |