기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08836 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,155.84 | 1,151.08 | 1,156.78 | 1,156.24 |
I08836 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08836 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 1,156.24 | 1.73 | 0.15% | 1,153.31 | 1,156.24 | 1,153.31 | 0 |
18 5월(5) 2024 | 1,154.51 | -3.48 | -0.30% | 1,156.04 | 1,156.04 | 1,153.42 | 0 |
17 5월(5) 2024 | 1,157.99 | -0.22 | -0.02% | 1,159.8599 | 1,161.10 | 1,157.88 | 0 |
16 5월(5) 2024 | 1,158.21 | 7.89 | 0.69% | 1,151.79 | 1,158.31 | 1,151.58 | 0 |
15 5월(5) 2024 | 1,150.32 | -0.94 | -0.08% | 1,151.3599 | 1,152.33 | 1,149.94 | 0 |
14 5월(5) 2024 | 1,151.26 | -0.48 | -0.04% | 1,151.73 | 1,152.77 | 1,150.67 | 0 |
11 5월(5) 2024 | 1,151.74 | 2.17 | 0.19% | 1,150.57 | 1,151.89 | 1,146.42 | 30 |
10 5월(5) 2024 | 1,149.57 | 0.48 | 0.04% | 1,150.25 | 1,150.49 | 1,143.98 | 20 |
09 5월(5) 2024 | 1,149.09 | -0.69 | -0.06% | 1,149.69 | 1,150.16 | 1,147.13 | 0 |
08 5월(5) 2024 | 1,149.78 | 5.63 | 0.49% | 1,146.09 | 1,150.28 | 1,140.84 | 80 |
07 5월(5) 2024 | 1,144.15 | 4.62 | 0.41% | 1,140.58 | 1,144.50 | 1,140.3599 | 0 |
04 5월(5) 2024 | 1,139.53 | 7.97 | 0.70% | 1,133.51 | 1,141.44 | 1,130.8599 | 15 |
03 5월(5) 2024 | 1,131.56 | -1.36 | -0.12% | 1,130.50 | 1,133.59 | 1,129.71 | 0 |
01 5월(5) 2024 | 1,132.92 | -5.66 | -0.50% | 1,139.57 | 1,139.57 | 1,132.89 | 0 |
30 4월(4) 2024 | 1,138.58 | -1.02 | -0.09% | 1,138.66 | 1,140.71 | 1,137.6199 | 0 |
27 4월(4) 2024 | 1,139.60 | 7.39 | 0.65% | 1,135.33 | 1,140.07 | 1,134.8699 | 0 |
26 4월(4) 2024 | 1,132.21 | -3.30 | -0.29% | 1,133.64 | 1,137.04 | 1,129.72 | 0 |
25 4월(4) 2024 | 1,135.51 | 1.03 | 0.09% | 1,133.53 | 1,139.82 | 1,133.53 | 50 |
24 4월(4) 2024 | 1,134.48 | 8.39 | 0.75% | 1,131.6199 | 1,134.48 | 1,131.00 | 0 |
23 4월(4) 2024 | 1,126.09 | 3.18 | 0.28% | 1,124.57 | 1,126.20 | 1,123.66 | 0 |