기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08826 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,031.50 | 1,025.43 | 1,031.55 | 1,027.74 |
I08826 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08826 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1,027.74 | -1.94 | -0.19% | 1,030.26 | 1,030.26 | 1,025.1099 | 17 |
09 5월(5) 2024 | 1,029.68 | 0.75 | 0.07% | 1,029.98 | 1,030.01 | 1,023.94 | 29 |
08 5월(5) 2024 | 1,028.93 | 4.22 | 0.41% | 1,030.49 | 1,030.68 | 1,024.74 | 260 |
07 5월(5) 2024 | 1,024.71 | -3.55 | -0.35% | 1,028.90 | 1,028.96 | 1,024.52 | 225 |
04 5월(5) 2024 | 1,028.26 | 2.09 | 0.20% | 1,028.83 | 1,029.19 | 1,023.52 | 15 |
03 5월(5) 2024 | 1,026.17 | 2.88 | 0.28% | 1,029.22 | 1,029.22 | 1,022.42 | 110 |
01 5월(5) 2024 | 1,023.29 | 0.08 | 0.01% | 1,028.56 | 1,028.84 | 1,023.09 | 0 |
30 4월(4) 2024 | 1,023.21 | -4.92 | -0.48% | 1,028.91 | 1,029.01 | 1,022.36 | 36 |
27 4월(4) 2024 | 1,028.13 | -0.13 | -0.01% | 1,028.16 | 1,028.93 | 1,027.92 | 0 |
26 4월(4) 2024 | 1,028.26 | -0.61 | -0.06% | 1,029.25 | 1,029.77 | 1,027.77 | 0 |
25 4월(4) 2024 | 1,028.8699 | -0.40 | -0.04% | 1,029.35 | 1,029.69 | 1,023.93 | 20 |
24 4월(4) 2024 | 1,029.27 | 5.90 | 0.58% | 1,028.65 | 1,029.29 | 1,023.17 | 50 |
23 4월(4) 2024 | 1,023.37 | -4.16 | -0.40% | 1,026.96 | 1,027.17 | 1,021.50 | 5 |
20 4월(4) 2024 | 1,027.53 | -0.85 | -0.08% | 1,028.23 | 1,028.58 | 1,026.79 | 0 |
19 4월(4) 2024 | 1,028.38 | -1.58 | -0.15% | 1,029.22 | 1,029.29 | 1,023.11 | 140 |
18 4월(4) 2024 | 1,029.96 | -0.56 | -0.05% | 1,029.81 | 1,030.48 | 1,023.61 | 1 |
17 4월(4) 2024 | 1,030.52 | 4.61 | 0.45% | 1,031.27 | 1,031.27 | 1,024.22 | 50 |
16 4월(4) 2024 | 1,025.91 | -5.59 | -0.54% | 1,030.88 | 1,030.88 | 1,025.38 | 0 |
13 4월(4) 2024 | 1,031.50 | 8.80 | 0.86% | 1,028.75 | 1,031.50 | 1,021.54 | 49 |
12 4월(4) 2024 | 1,022.70 | -4.61 | -0.45% | 1,026.51 | 1,027.46 | 1,020.22 | 70 |
11 4월(4) 2024 | 1,027.31 | -0.32 | -0.03% | 1,027.81 | 1,027.83 | 1,020.39 | 30 |