I08825 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08825 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,042.60 | -6.57 | -0.63% | 1,049.43 | 1,049.43 | 1,041.76 | 41 |
14 5월(5) 2024 | 1,049.17 | -0.05 | 0.00% | 1,049.82 | 1,056.16 | 1,041.78 | 67 |
11 5월(5) 2024 | 1,049.22 | -0.13 | -0.01% | 1,050.44 | 1,050.56 | 1,041.30 | 94 |
10 5월(5) 2024 | 1,049.35 | -1.35 | -0.13% | 1,050.35 | 1,051.23 | 1,042.52 | 70 |
09 5월(5) 2024 | 1,050.70 | -0.40 | -0.04% | 1,050.49 | 1,050.93 | 1,042.45 | 144 |
08 5월(5) 2024 | 1,051.10 | 1.23 | 0.12% | 1,042.80 | 1,051.22 | 1,042.80 | 61 |
07 5월(5) 2024 | 1,049.8699 | 1.22 | 0.12% | 1,050.68 | 1,050.68 | 1,043.20 | 74 |
04 5월(5) 2024 | 1,048.65 | 3.64 | 0.35% | 1,045.73 | 1,050.25 | 1,038.23 | 70 |
03 5월(5) 2024 | 1,045.01 | 1.63 | 0.16% | 1,044.66 | 1,091.45 | 1,037.39 | 263 |
01 5월(5) 2024 | 1,043.38 | 0.78 | 0.07% | 1,042.27 | 1,044.6199 | 1,034.88 | 25 |
30 4월(4) 2024 | 1,042.60 | 1.84 | 0.18% | 1,041.31 | 1,043.34 | 1,034.21 | 30 |
27 4월(4) 2024 | 1,040.76 | 1.01 | 0.10% | 1,039.59 | 1,040.76 | 1,038.75 | 0 |
26 4월(4) 2024 | 1,039.75 | -0.97 | -0.09% | 1,040.93 | 1,041.53 | 1,038.81 | 0 |
25 4월(4) 2024 | 1,040.72 | -1.34 | -0.13% | 1,041.41 | 1,041.48 | 1,034.08 | 45 |
24 4월(4) 2024 | 1,042.06 | -2.06 | -0.20% | 1,041.41 | 1,042.81 | 1,040.56 | 0 |
23 4월(4) 2024 | 1,044.1199 | 2.18 | 0.21% | 1,034.22 | 1,044.15 | 1,034.10 | 31 |
20 4월(4) 2024 | 1,041.94 | -1.36 | -0.13% | 1,042.8599 | 1,044.22 | 1,035.3599 | 55 |
19 4월(4) 2024 | 1,043.30 | -0.16 | -0.02% | 1,044.56 | 1,044.68 | 1,035.10 | 22 |
18 4월(4) 2024 | 1,043.46 | 2.58 | 0.25% | 1,039.95 | 1,043.46 | 1,032.85 | 30 |
17 4월(4) 2024 | 1,040.88 | -4.22 | -0.40% | 1,045.71 | 1,045.71 | 1,033.20 | 111 |
16 4월(4) 2024 | 1,045.10 | -1.90 | -0.18% | 1,041.10 | 1,048.23 | 1,038.23 | 80 |