Hot Features
프리미엄
Intesa Sanpaolo (I08825)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1046.6 | -2.23 | -0.21 | 1047.51 | 1137.39 | 1046.29 | 52 |
| 1734022500 | 1048.83 | -2.27 | -0.22 | 1051.13 | 1052.02 | 1048.16 | 55 |
| 1733936100 | 1051.1 | -0.55 | -0.05 | 1051.3599 | 1052.94 | 1050.91 | 46 |
| 1733849700 | 1051.65 | -0.25 | -0.02 | 1051.43 | 1052.3 | 1050.8699 | 15 |
| 1733763300 | 1051.9 | 1.1 | 0.10 | 1051.71 | 1052.82 | 1050.95 | 69 |
| 1733504100 | 1050.8 | 0.24 | 0.02 | 1050.3599 | 1051.71 | 1049.69 | 42 |
| 1733417700 | 1050.56 | -0.04 | -0.00 | 1050.94 | 1050.94 | 1048.65 | 60 |
| 1733331300 | 1050.6 | 0.32 | 0.03 | 1049.79 | 1139.07 | 1047.67 | 180 |
| 1733244900 | 1050.28 | -0.08 | -0.01 | 1050.8599 | 1051.1 | 1049.73 | 63 |
| 1733158500 | 1050.3599 | 0.98 | 0.09 | 1049.59 | 1050.92 | 1049.51 | 31 |
| 1732899300 | 1049.38 | 2.79 | 0.27 | 1047.45 | 1049.44 | 1046.8699 | 4 |
| 1732812900 | 1046.59 | 2.32 | 0.22 | 1044.65 | 1046.59 | 1044.65 | 75 |
| 1732726500 | 1044.27 | -53.91 | -4.91 | 1044.45 | 1045.3 | 1043.52 | 30 |
| 1732640100 | 1098.18 | 4.26 | 0.39 | 1092.72 | 1099.45 | 1092.64 | 104 |
| 1732553700 | 1093.92 | -2.59 | -0.24 | 1097.84 | 1098.34 | 1091.18 | 173 |
| 1732294500 | 1096.51 | 1.42 | 0.13 | 1094.8599 | 1097.4 | 1090.27 | 60 |
| 1732208100 | 1095.09 | 0.04 | 0.00 | 1089.1199 | 1095.47 | 1088.53 | 67 |
| 1732121700 | 1095.05 | -0.95 | -0.09 | 1092.72 | 1095.54 | 1089.49 | 50 |
| 1732035300 | 1096 | -0.14 | -0.01 | 1097.58 | 1097.75 | 1091.03 | 38 |
| 1731948900 | 1096.14 | -2.24 | -0.20 | 1093.95 | 1096.24 | 1089.25 | 76 |
| 1731689700 | 1098.38 | -0.37 | -0.03 | 1096.15 | 1098.38 | 1091.8699 | 68 |
| 1731603300 | 1098.75 | 3.96 | 0.36 | 1094.17 | 1098.75 | 1090.8599 | 83 |
| 1731516900 | 1094.79 | -3.88 | -0.35 | 1098.25 | 1098.25 | 1091.46 | 53 |
| 1731430500 | 1098.67 | -0.89 | -0.08 | 1098.81 | 1100.32 | 1092.81 | 118 |
| 1731344100 | 1099.56 | 1.1 | 0.10 | 1096.6199 | 1100.3 | 1092.82 | 76 |
| 1731084900 | 1098.46 | 0.59 | 0.05 | 1099.28 | 1106.08 | 1093.4 | 114 |
| 1730998500 | 1097.8699 | -0.61 | -0.06 | 1093.66 | 1099.75 | 1090.8699 | 289 |
| 1730912100 | 1098.48 | 3.87 | 0.35 | 1091.1099 | 1098.48 | 1090.23 | 54 |
| 1730825700 | 1094.6099 | 1.71 | 0.16 | 1091.77 | 1094.74 | 1088.38 | 96 |
| 1730739300 | 1092.9 | -2.63 | -0.24 | 1094.96 | 1096.05 | 1088.49 | 88 |
| 1730480100 | 1095.53 | 0.88 | 0.08 | 1094.79 | 1097.43 | 1094.27 | 0 |
| 1730393700 | 1094.65 | -0.48 | -0.04 | 1088.59 | 1095.25 | 1086.05 | 31 |
| 1730307300 | 1095.13 | -3.79 | -0.34 | 1093.7 | 1100.38 | 1089.52 | 30 |
| 1730220900 | 1098.92 | -2.89 | -0.26 | 1099.21 | 1100.09 | 1092.74 | 57 |
| 1730134500 | 1101.81 | 3.09 | 0.28 | 1093.74 | 1101.81 | 1093.74 | 42 |
| 1729871700 | 1098.72 | -3.16 | -0.29 | 1095.91 | 1102.16 | 1094.78 | 62 |
| 1729785300 | 1101.88 | 2.57 | 0.23 | 1099.16 | 1101.88 | 1095.56 | 65 |
| 1729698900 | 1099.31 | 0.61 | 0.06 | 1097.85 | 1100 | 1093.21 | 35 |
| 1729612500 | 1098.7 | 2.67 | 0.24 | 1100.06 | 1100.06 | 1092.99 | 109 |
| 1729526100 | 1096.03 | -7.86 | -0.71 | 1101.4 | 1101.45 | 1096.01 | 75 |
| 1729266900 | 1103.89 | 2.07 | 0.19 | 1102.1199 | 1104.17 | 1096.19 | 51 |
| 1729180500 | 1101.82 | 0.56 | 0.05 | 1100.23 | 1101.82 | 1094.24 | 66 |
| 1729094100 | 1101.26 | 3.95 | 0.36 | 1098.3599 | 1101.26 | 1094.14 | 64 |
| 1729007700 | 1097.31 | 0.49 | 0.04 | 1090.94 | 1097.49 | 1090.94 | 56 |
| 1728921300 | 1096.82 | 5.51 | 0.50 | 1095.53 | 1096.82 | 1091.08 | 93 |
| 1728662100 | 1091.31 | -1.59 | -0.15 | 1097.6 | 1097.6 | 1089.99 | 67 |
| 1728575700 | 1092.9 | -3.63 | -0.33 | 1096.38 | 1096.38 | 1089.46 | 65 |
| 1728489300 | 1096.53 | 0.05 | 0.00 | 1097.56 | 1097.56 | 1090.45 | 127 |
| 1728402900 | 1096.48 | -0.24 | -0.02 | 1097.03 | 1097.47 | 1090.22 | 187 |
| 1728316500 | 1096.72 | 1.74 | 0.16 | 1096.4 | 1096.72 | 1089.1099 | 137 |
| 1728057300 | 1094.98 | -0.27 | -0.02 | 1097.48 | 1099.76 | 1090.57 | 69 |
| 1727970900 | 1095.25 | -5.82 | -0.53 | 1095.18 | 1095.28 | 1093.96 | 102 |
| 1727884500 | 1101.07 | 4.18 | 0.38 | 1099.73 | 1103.3599 | 1095.54 | 31 |
| 1727798100 | 1096.89 | 0.3 | 0.03 | 1101.17 | 1103.27 | 1095.59 | 128 |
| 1727711700 | 1096.59 | 0.56 | 0.05 | 1100.77 | 1100.83 | 1093.57 | 28 |
| 1727452500 | 1096.03 | 0.84 | 0.08 | 1099.7 | 1100.96 | 1093.54 | 84 |
| 1727366100 | 1095.19 | 1.44 | 0.13 | 1097.56 | 1098.8 | 1092.78 | 65 |
| 1727279700 | 1093.75 | -0.72 | -0.07 | 1093.55 | 1099.63 | 1091.92 | 77 |
| 1727193300 | 1094.47 | -1.91 | -0.17 | 1096.72 | 1096.74 | 1090.55 | 77 |
| 1727106900 | 1096.38 | 8.39 | 0.77 | 1088.3699 | 1096.79 | 1088.3699 | 77 |
| 1726847700 | 1087.99 | -6.34 | -0.58 | 1094.46 | 1095.01 | 1087.8599 | 32 |
| 1726761300 | 1094.33 | 3.04 | 0.28 | 1092.38 | 1094.33 | 1086.4 | 185 |
| 1726674900 | 1091.29 | 3.11 | 0.29 | 1086.38 | 1092.7 | 1085.69 | 117 |
| 1726588500 | 1088.18 | -4.67 | -0.43 | 1094.3599 | 1094.53 | 1085.71 | 125 |
| 1726502100 | 1092.85 | 2.27 | 0.21 | 1085.25 | 1092.91 | 1085.01 | 107 |
