Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Intesa Sanpaolo | I08822 | 이탈리아 | 주식 인수형 워런트 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.13 | -0.01% | 1,048.70 | 00:29:59 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,047.06 | 1,046.90 | 1,049.94 | 1,048.83 |
I08822 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08822 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 1,048.83 | 3.32 | 0.32% | 1,047.99 | 1,048.99 | 1,047.33 | 0 |
| 07 5월(5) 2024 | 1,045.51 | 1.04 | 0.10% | 1,045.68 | 1,047.15 | 1,045.51 | 0 |
| 04 5월(5) 2024 | 1,044.47 | 4.63 | 0.45% | 1,041.50 | 1,045.8599 | 1,041.43 | 0 |
| 03 5월(5) 2024 | 1,039.84 | 1.89 | 0.18% | 1,039.02 | 1,041.6199 | 1,033.97 | 39 |
| 01 5월(5) 2024 | 1,037.95 | -7.52 | -0.72% | 1,043.42 | 1,043.42 | 1,037.80 | 0 |
| 30 4월(4) 2024 | 1,045.47 | 1.35 | 0.13% | 1,047.1199 | 1,047.35 | 1,040.84 | 12 |
| 27 4월(4) 2024 | 1,044.1199 | 3.45 | 0.33% | 1,043.77 | 1,044.71 | 1,043.05 | 0 |
| 26 4월(4) 2024 | 1,040.67 | -4.36 | -0.42% | 1,045.77 | 1,045.77 | 1,038.46 | 0 |
| 25 4월(4) 2024 | 1,045.03 | -2.44 | -0.23% | 1,044.58 | 1,045.8599 | 1,043.05 | 0 |
| 24 4월(4) 2024 | 1,047.47 | 1.41 | 0.13% | 1,047.39 | 1,047.55 | 1,045.6099 | 0 |
| 23 4월(4) 2024 | 1,046.06 | 4.90 | 0.47% | 1,046.40 | 1,046.40 | 1,043.13 | 0 |
| 20 4월(4) 2024 | 1,041.16 | 0.06 | 0.01% | 1,038.50 | 1,041.3599 | 1,036.89 | 0 |
| 19 4월(4) 2024 | 1,041.10 | 0.15 | 0.01% | 1,040.96 | 1,042.63 | 1,035.43 | 50 |
| 18 4월(4) 2024 | 1,040.95 | 3.32 | 0.32% | 1,039.07 | 1,043.21 | 1,037.79 | 10 |
| 17 4월(4) 2024 | 1,037.63 | -9.78 | -0.93% | 1,044.60 | 1,044.82 | 1,032.1199 | 12 |
| 16 4월(4) 2024 | 1,047.41 | 1.11 | 0.11% | 1,049.1199 | 1,051.35 | 1,045.32 | 5 |
| 13 4월(4) 2024 | 1,046.30 | -3.25 | -0.31% | 1,051.84 | 1,053.19 | 1,042.73 | 10 |
| 12 4월(4) 2024 | 1,049.55 | -0.07 | -0.01% | 1,049.1099 | 1,052.3699 | 1,048.17 | 0 |
| 11 4월(4) 2024 | 1,049.6199 | -3.64 | -0.35% | 1,055.55 | 1,056.25 | 1,047.85 | 15 |
| 10 4월(4) 2024 | 1,053.26 | -0.80 | -0.08% | 1,053.3699 | 1,054.25 | 1,047.56 | 5 |
| 09 4월(4) 2024 | 1,054.06 | 3.43 | 0.33% | 1,051.6199 | 1,054.34 | 1,051.6199 | 0 |
