기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08819 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,040.34 | 1,040.30 | 1,041.40 | 1,037.09 |
I08819 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08819 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,037.09 | -3.22 | -0.31% | 1,040.82 | 1,040.8699 | 1,037.08 | 0 |
14 5월(5) 2024 | 1,040.31 | -0.41 | -0.04% | 1,041.38 | 1,041.67 | 1,034.93 | 10 |
11 5월(5) 2024 | 1,040.72 | 0.13 | 0.01% | 1,041.41 | 1,041.51 | 1,035.82 | 10 |
10 5월(5) 2024 | 1,040.59 | -0.01 | 0.00% | 1,040.84 | 1,041.05 | 1,035.01 | 35 |
09 5월(5) 2024 | 1,040.60 | -0.08 | -0.01% | 1,041.54 | 1,041.54 | 1,034.85 | 110 |
08 5월(5) 2024 | 1,040.68 | 0.79 | 0.08% | 1,040.57 | 1,040.73 | 1,034.95 | 55 |
07 5월(5) 2024 | 1,039.89 | 0.85 | 0.08% | 1,041.59 | 1,041.59 | 1,039.58 | 0 |
04 5월(5) 2024 | 1,039.04 | 7.30 | 0.71% | 1,037.73 | 1,039.15 | 1,031.73 | 138 |
03 5월(5) 2024 | 1,031.74 | -0.59 | -0.06% | 1,036.07 | 1,037.16 | 1,029.95 | 94 |
01 5월(5) 2024 | 1,032.33 | -5.85 | -0.56% | 1,038.54 | 1,038.63 | 1,031.02 | 105 |
30 4월(4) 2024 | 1,038.18 | 1.37 | 0.13% | 1,037.35 | 1,038.80 | 1,032.00 | 5 |
27 4월(4) 2024 | 1,036.81 | 0.96 | 0.09% | 1,036.56 | 1,036.82 | 1,035.56 | 0 |
26 4월(4) 2024 | 1,035.85 | -0.15 | -0.01% | 1,036.84 | 1,036.90 | 1,035.09 | 0 |
25 4월(4) 2024 | 1,036.00 | -0.48 | -0.05% | 1,036.98 | 1,036.98 | 1,030.28 | 45 |
24 4월(4) 2024 | 1,036.48 | 6.52 | 0.63% | 1,036.49 | 1,036.49 | 1,030.40 | 130 |
23 4월(4) 2024 | 1,029.96 | 1.79 | 0.17% | 1,033.55 | 1,033.66 | 1,028.20 | 30 |
20 4월(4) 2024 | 1,028.17 | -4.79 | -0.46% | 1,032.51 | 1,032.60 | 1,026.31 | 50 |
19 4월(4) 2024 | 1,032.96 | -0.29 | -0.03% | 1,033.94 | 1,033.97 | 1,026.92 | 125 |
18 4월(4) 2024 | 1,033.25 | 1.69 | 0.16% | 1,031.26 | 1,033.25 | 1,031.24 | 0 |
17 4월(4) 2024 | 1,031.56 | -3.87 | -0.37% | 1,034.74 | 1,034.74 | 1,026.89 | 20 |
16 4월(4) 2024 | 1,035.43 | -2.23 | -0.21% | 1,037.47 | 1,037.47 | 1,030.53 | 4 |