Intesa Sanpaolo【I08816】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I08816)

1,057.54

0.92

(0.09%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	1057.54	0.92	0.09	1056.75	1057.54	1055.13	55
1741884900	1056.6199	-1.57	-0.15	1058.88	1059.26	1056.45	78
1741798500	1058.19	-0.61	-0.06	1058.57	1058.85	1056.51	28
1741712100	1058.8	2.14	0.20	1056.84	1058.9	1056.7	10
1741625700	1056.66	1.25	0.12	1055.97	1057.08	1055.8599	26
1741366500	1055.41	1.27	0.12	1054.96	1056.74	1054.34	85
1741280100	1054.14	-4.46	-0.42	1059.96	1060.51	1054.1	112
1741193700	1058.6	-1.54	-0.15	1058.96	1060.83	1056.56	143
1741107300	1060.14	-1.03	-0.10	1061.38	1061.46	1060.05	50
1741020900	1061.17	1.2	0.11	1059.06	1061.45	1059.06	152
1740761700	1059.97	-5.66	-0.53	1065.93	1065.93	1059.57	42
1740675300	1065.63	2.98	0.28	1063.26	1065.63	1063.05	174
1740588900	1062.65	0.84	0.08	1061.56	1062.91	1061.5	72
1740502500	1061.81	-0.97	-0.09	1063.32	1063.69	1061.58	13
1740416100	1062.78	0.23	0.02	1062.6099	1063.14	1062.05	42
1740156900	1062.55	0.06	0.01	1062.84	1063.77	1062.31	30
1740070500	1062.49	0.1	0.01	1063.21	1063.34	1061.85	85
1739984100	1062.39	-1.8	-0.17	1063.67	1064.26	1062.19	48
1739897700	1064.19	-0.01	-0.00	1063.17	1064.25	1063.09	57
1739811300	1064.2	-1.95	-0.18	1065.6	1066.72	1064.1199	76
1739552100	1066.15	-1.16	-0.11	1067.1199	1067.3	1066.08	43
1739465700	1067.31	0.37	0.03	1066.82	1067.68	1065.27	75
1739379300	1066.94	-3.4	-0.32	1069.67	1069.67	1066.94	67
1739292900	1070.34	-0.3	-0.03	1070.85	1071.29	1070.1099	60
1739206500	1070.64	1.51	0.14	1069.71	1070.8	1069.17	94
1738947300	1069.13	0.54	0.05	1068.48	1069.42	1067.96	59
1738860900	1068.59	0.84	0.08	1067.6	1068.72	1067.4	117
1738774500	1067.75	-0.63	-0.06	1068.88	1069.51	1067.26	144
1738688100	1068.38	-1.09	-0.10	1068.7	1069.57	1066.18	74
1738601700	1069.47	3.9	0.37	1068.1199	1071.02	1068.1199	92
1738342500	1065.57	0.83	0.08	1065.55	1066.76	1064.1099	14
1738256100	1064.74	1.88	0.18	1063.33	1065.1199	1063.23	28
1738169700	1062.8599	0.98	0.09	1062.51	1063.16	1061.91	111
1738083300	1061.88	1.4	0.13	1060.32	1062.08	1060.32	73
1737996900	1060.48	-0.98	-0.09	1062.22	1063.23	1060.31	45
1737737700	1061.46	-0.63	-0.06	1062.04	1062.3699	1061.29	114
1737651300	1062.09	0.9	0.08	1061.27	1062.33	1061.05	102
1737564900	1061.19	0	0.00	1061.19	1061.19	1061.19	0
1737478500	1061.19	-0.92	-0.09	1061.91	1062.18	1060.02	91
1737392100	1062.1099	-0.41	-0.04	1062.97	1062.97	1061.4	43
1737132900	1062.52	1.87	0.18	1061.17	1062.71	1061.07	91
1737046500	1060.65	0.59	0.06	1061.15	1061.3	1059.65	93
1736960100	1060.06	1.21	0.11	1059.79	1060.16	1057.6099	240
1736873700	1058.85	-2.04	-0.19	1061.66	1061.66	1058.54	118
1736787300	1060.89	1.04	0.10	1058.74	1061.27	1058.74	83
1736528100	1059.85	-0.21	-0.02	1060.02	1061.71	1059.85	119
1736441700	1060.06	-0.97	-0.09	1060.7	1060.98	1059.33	57
1736355300	1061.03	-0.55	-0.05	1062.41	1062.96	1060.99	50
1736268900	1061.58	1.24	0.12	1060.64	1061.96	1059.72	97
1736182500	1060.34	0.7	0.07	1059.1	1061.15	1058.9	25
1735923300	1059.64	-0.38	-0.04	1059.85	1060.48	1059.45	45
1735836900	1060.02	-1.21	-0.11	1058.76	1060.51	1058.57	60
1735577700	1061.23	0.41	0.04	1061.07	1062.17	1060.58	6
1735318500	1060.82	-0.03	-0.00	1061.01	1061.19	1060.3	42
1734972900	1060.85	-0.84	-0.08	1061.07	1061.8599	1060.85	49
1734713700	1061.69	0.59	0.06	1061.8599	1062.38	1061.43	22
1734627300	1061.1	-1.79	-0.17	1061.51	1062.89	1061.1	5
1734540900	1062.89	1.51	0.14	1061.8	1063.02	1061.8	30
1734454500	1061.38	-2.29	-0.22	1062.98	1063.42	1061.3699	16
1734368100	1063.67	-1.17	-0.11	1065.05	1065.6	1063.67	48

Intesa Sanpaolo

Atlantis Plastics (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관