기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08816 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,034.52 | 1,034.52 | 1,036.75 | 1,034.19 |
I08816 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08816 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,034.19 | -1.35 | -0.13% | 1,035.82 | 1,036.47 | 1,034.19 | 179 |
14 5월(5) 2024 | 1,035.54 | -0.02 | 0.00% | 1,036.07 | 1,036.41 | 1,035.16 | 147 |
11 5월(5) 2024 | 1,035.56 | -0.48 | -0.05% | 1,036.94 | 1,037.06 | 1,034.8699 | 113 |
10 5월(5) 2024 | 1,036.04 | 0.68 | 0.07% | 1,035.23 | 1,037.57 | 1,035.16 | 176 |
09 5월(5) 2024 | 1,035.3599 | 0.98 | 0.09% | 1,034.21 | 1,035.3599 | 1,032.78 | 123 |
08 5월(5) 2024 | 1,034.38 | 1.72 | 0.17% | 1,033.35 | 1,034.98 | 1,033.22 | 116 |
07 5월(5) 2024 | 1,032.66 | -0.37 | -0.04% | 1,034.96 | 1,035.10 | 1,032.58 | 81 |
04 5월(5) 2024 | 1,033.03 | 3.02 | 0.29% | 1,030.69 | 1,034.49 | 1,030.3699 | 190 |
03 5월(5) 2024 | 1,030.01 | -2.03 | -0.20% | 1,032.01 | 1,032.01 | 1,029.55 | 77 |
01 5월(5) 2024 | 1,032.04 | 0.48 | 0.05% | 1,031.91 | 1,033.63 | 1,031.57 | 69 |
30 4월(4) 2024 | 1,031.56 | 0.30 | 0.03% | 1,032.26 | 1,032.38 | 1,030.69 | 45 |
27 4월(4) 2024 | 1,031.26 | -0.04 | 0.00% | 1,031.34 | 1,032.99 | 1,030.77 | 0 |
26 4월(4) 2024 | 1,031.30 | -0.81 | -0.08% | 1,032.64 | 1,033.91 | 1,030.88 | 0 |
25 4월(4) 2024 | 1,032.1099 | -0.44 | -0.04% | 1,032.76 | 1,033.50 | 1,031.56 | 55 |
24 4월(4) 2024 | 1,032.55 | 0.87 | 0.08% | 1,032.00 | 1,033.10 | 1,031.51 | 99 |
23 4월(4) 2024 | 1,031.68 | 1.67 | 0.16% | 1,029.46 | 1,031.78 | 1,029.28 | 43 |
20 4월(4) 2024 | 1,030.01 | -1.29 | -0.13% | 1,030.98 | 1,031.94 | 1,029.34 | 116 |
19 4월(4) 2024 | 1,031.30 | -2.30 | -0.22% | 1,032.64 | 1,032.91 | 1,030.82 | 226 |
18 4월(4) 2024 | 1,033.60 | 0.01 | 0.00% | 1,033.13 | 1,034.13 | 1,031.88 | 109 |
17 4월(4) 2024 | 1,033.59 | -0.11 | -0.01% | 1,033.71 | 1,034.75 | 1,033.05 | 117 |
16 4월(4) 2024 | 1,033.70 | -0.88 | -0.09% | 1,033.29 | 1,033.78 | 1,031.99 | 90 |