Intesa Sanpaolo【I08687】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I08687)

144.45

0.06

(0.04%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	144.44999	0.06	0.04	144.15	144.62	144.08	0
1740675300	144.38999	-1.09	-0.75	144.71	144.96	144.11	0
1740588900	145.47999	0.67	0.46	145.13	145.61	145.13	0
1740502500	144.81	0.41	0.28	144.46	145.1	144.46	0
1740416100	144.4	0.16	0.11	144.22999	144.56	143.97	0
1740156900	144.24	0.38	0.26	144.04	144.35	143.99	0
1740070500	143.86	-0.09	-0.06	144.12	144.25	143.77	0
1739984100	143.94999	-0.47	-0.33	144.82	144.9	143.94999	0
1739897700	144.41999	0.23	0.16	144.41999	144.53	144.28	0
1739811300	144.19	0.69	0.48	143.8	144.29	143.79	0
1739552100	143.5	0.08	0.06	143.53	143.9	143.44999	0
1739465700	143.41999	0.8	0.56	142.85	143.46	142.74	0
1739379300	142.62	-0.23	-0.16	143.1	143.16	142.62	0
1739292900	142.85	0.5	0.35	142.29	142.86	142.15	0
1739206500	142.35	0.54	0.38	142.01	142.35	141.94999	0
1738947300	141.81	-0.18	-0.13	142.02	142.13999	141.76	0
1738860900	141.99	1.14	0.81	141.21	141.99	141.21	0
1738774500	140.85	-0.24	-0.17	140.72999	140.91999	140.63999	0
1738688100	141.09	1.09	0.78	140.09	141.09	139.47	0
1738601700	140	-0.47	-0.33	139.27	140.26	139.27	0
1738342500	140.47	0.22	0.16	140.51	140.69	140.19	0
1738256100	140.25	0.36	0.26	140	140.3	139.91999	0
1738169700	139.88999	0.41	0.29	139.79	139.97	139.6	0
1738083300	139.47999	-0.16	-0.11	139.66999	140.12	139.47999	0
1737996900	139.63999	0.08	0.06	139.31	139.9	139.07	0
1737737700	139.56	0.17	0.12	139.82	140.11	139.41	0
1737651300	139.38999	0.04	0.03	139.13	139.41999	138.85	0
1737564900	139.35	0	0.00	139.35	139.35	139.35	0
1737478500	139.35	-0.26	-0.19	139.41	139.53	139.08	0
1737392100	139.61	0.05	0.04	139.69	139.85	139.36	0
1737132900	139.56	1.14	0.82	138.85	139.57	138.85	0
1737046500	138.41999	0.19	0.14	138.56	138.87	138.41	0
1736960100	138.22999	1.33	0.97	137.11	138.22999	137.05	0
1736873700	136.9	0.74	0.54	136.63999	137.04	136.63999	0
1736787300	136.16	-0.87	-0.63	136.69	136.69	135.74	0
1736528100	137.03	-0.42	-0.31	137.41999	137.6	137.01	0
1736441700	137.44999	0.49	0.36	136.59	137.58	136.59	0
1736355300	136.96	0.35	0.26	136.78	137.37	136.46	0
1736268900	136.61	0.4	0.29	135.75	136.63999	135.38999	0
1736182500	136.21	1.19	0.88	135.56	136.43	135.13	0
1735923300	135.02	-0.67	-0.49	135.47	135.63	134.97	0
1735836900	135.69	0.41	0.30	135.76	135.93	134.44	0
1735577700	135.28	0.31	0.23	134.77	135.6	134.72	0
1735318500	134.97	0.71	0.53	134.38999	135.08	134.38999	0
1734972900	134.26	-0.11	-0.08	134.12	134.54	133.86	0
1734713700	134.37	-0.03	-0.02	133.44	134.38999	133.16	0
1734627300	134.4	-1.48	-1.09	134.84	135.26	134.19999	0
1734540900	135.88	0.2	0.15	135.71	136.08	135.44999	0
1734454500	135.68	-1.05	-0.77	136.16	136.36	135.6	0
1734368100	136.72999	-0.23	-0.17	137.19	137.35	136.63999	0
1734108900	136.96	-0.09	-0.07	137.12	137.3	136.85	0
1734022500	137.05	0.29	0.21	137.15	137.27	137.05	0
1733936100	136.76	0.38	0.28	136.61	136.87	136.4	0
1733849700	136.38	-0.09	-0.07	136.32	136.5	136.04	0
1733763300	136.47	-0.3	-0.22	136.97	137.03	136.4	0
1733504100	136.77	0.28	0.21	136.71	137.06	136.62	0
1733417700	136.49	1.31	0.97	135.46	136.5	135.46	0
1733331300	135.18	0.53	0.39	135.08	135.59	135.08	0
1733244900	134.65	0.89	0.67	134.37	134.9	134.37	0
1733158500	133.76	0.22	0.16	133.08	134	132.84	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관