ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
다우존스 지수
43,828.06
-0.20%
Bitcoin
101,436.80
-0.02%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT
  6. Intesa Sanpaolo (I08686)

  7. Intesa Sanpaolo (I08686) 과거

Intesa Sanpaolo

Intesa Sanpaolo (I08686)

BIT
1,068.74
0.00
(0.00%)
마감 14 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17341053001068.7400.001068.741068.741068.740
17340189001068.7400.001068.741068.741068.740
17339325001068.7400.001068.741068.741068.740
17338461001068.7400.001068.741068.741068.740
17337597001068.7400.001068.741068.741068.740
17335005001068.7400.001068.741068.741068.740
17334141001068.7400.001068.741068.741068.740
17333277001068.7400.001068.741068.741068.740
17332413001068.7400.001068.741068.741068.740
17331549001068.7400.001068.741068.741068.740
17328957001068.7400.001068.741068.741068.740
17328093001068.7400.001068.741068.741068.740
17327229001068.7400.001068.741068.741068.740
17326365001068.7400.001068.741068.741068.740
17325501001068.7400.001068.741068.741068.740
17322909001068.7400.001068.741068.741068.740
17322045001068.7400.001068.741068.741068.740
17321181001068.7400.001068.741068.741068.740
17320317001068.7400.001068.741068.741068.740
17319453001068.7400.001068.741068.741068.740
17316861001068.7400.001068.741068.741068.740
17315997001068.7400.001068.741068.741068.740
17315133001068.7400.001068.741068.741068.740
17314269001068.7400.001068.741068.741068.740
17313405001068.7400.001068.741068.741068.740
17310813001068.7400.001068.741068.741068.740
17309949001068.7400.001068.741068.741068.740
17309085001068.7400.001068.741068.741068.740
17308221001068.7400.001068.741068.741068.740
17307357001068.7400.001068.741068.741068.740
17304765001068.7400.001068.741068.741068.740
17303901001068.7400.001068.741068.741068.740
17303037001068.7400.001068.741068.741068.740
17302173001068.7400.001068.741068.741068.740
17301309001068.7400.001068.741068.741068.740
17298717001068.74-1.85-0.171070.141071.141067.740
17297853001070.595.580.521067.71070.591067.70
17296989001065.01-3.89-0.361062.891065.951062.8927
17296125001068.9-0.95-0.091069.91069.91066.50
17295261001069.850.250.021066.961069.851066.960
17292669001069.60.130.011069.331069.61067.030
17291805001069.47-0.2-0.021069.491069.691063.7135
17290941001069.672.570.241066.711069.671062.85
17290077001067.1-0.84-0.081069.541070.771063.4782
17289213001067.94-1.32-0.121066.741067.941066.730
17286621001069.26-0.01-0.001069.31069.331066.890
17285757001069.2700.001069.421069.451063.416
17284893001069.27-0.03-0.001069.451069.451063.420
17284029001069.30.350.031068.941069.35106355
17283165001068.952.290.211069.10991069.10991063.120
17280573001066.66-3.16-0.301067.321069.071063.109930
17279709001069.82-0.68-0.061069.791070.021063.9244
17278845001070.500.001070.491070.51067.930
17277981001070.50.010.001070.51070.51064.522
17277117001070.49-0.01-0.001064.51070.491064.510
17274525001070.500.001070.21075.91064.525
17273661001070.50.830.081070.51070.51064.510
17272797001069.670.970.091069.041069.771068.80
17271933001068.7-0.15-0.011068.691068.71062.4620
17271069001068.850.010.001068.491068.851062.945
17268477001068.840.440.041068.581068.841062.7210
17267613001068.4-0.56-0.051068.651068.651068.040
17266749001068.960.130.011068.821068.961063.110
17265885001068.830.140.011068.521068.831062.7915
17265021001068.69-0.17-0.021068.60991068.811068.560

최근 히스토리

BIT
I08686
Intesa Sanpaolo
BIT
UI380C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유