Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Intesa Sanpaolo | I08686 | 이탈리아 | 주식 인수형 워런트 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.13 | 0.01% | 1,043.94 | 00:28:42 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,043.97 | 1,042.94 | 1,044.02 | 1,043.81 |
I08686 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08686 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1,043.81 | -0.02 | 0.00% | 1,049.07 | 1,049.09 | 1,042.65 | 20 |
| 16 5월(5) 2024 | 1,043.83 | 0.99 | 0.09% | 1,043.95 | 1,043.98 | 1,042.79 | 15 |
| 15 5월(5) 2024 | 1,042.84 | -0.01 | 0.00% | 1,042.95 | 1,042.96 | 1,042.81 | 0 |
| 14 5월(5) 2024 | 1,042.85 | 0.13 | 0.01% | 1,042.83 | 1,042.89 | 1,042.64 | 20 |
| 11 5월(5) 2024 | 1,042.72 | 0.07 | 0.01% | 1,042.80 | 1,042.83 | 1,042.47 | 20 |
| 10 5월(5) 2024 | 1,042.65 | 0.88 | 0.08% | 1,048.10 | 1,048.10 | 1,042.09 | 25 |
| 09 5월(5) 2024 | 1,041.77 | 0.09 | 0.01% | 1,041.76 | 1,041.79 | 1,041.48 | 30 |
| 08 5월(5) 2024 | 1,041.68 | 1.85 | 0.18% | 1,041.38 | 1,042.22 | 1,041.35 | 10 |
| 07 5월(5) 2024 | 1,039.83 | 0.72 | 0.07% | 1,045.3599 | 1,045.39 | 1,039.75 | 0 |
| 04 5월(5) 2024 | 1,039.1099 | -0.14 | -0.01% | 1,039.33 | 1,039.39 | 1,038.68 | 10 |
| 03 5월(5) 2024 | 1,039.25 | -0.46 | -0.04% | 1,044.66 | 1,044.66 | 1,038.47 | 22 |
| 01 5월(5) 2024 | 1,039.71 | -0.99 | -0.10% | 1,040.55 | 1,040.55 | 1,039.70 | 23 |
| 30 4월(4) 2024 | 1,040.70 | -4.89 | -0.47% | 1,041.34 | 1,041.52 | 1,039.99 | 8 |
| 27 4월(4) 2024 | 1,045.59 | 6.30 | 0.61% | 1,039.39 | 1,045.59 | 1,039.33 | 3 |
| 26 4월(4) 2024 | 1,039.29 | 0.20 | 0.02% | 1,039.33 | 1,039.39 | 1,039.10 | 0 |
| 25 4월(4) 2024 | 1,039.09 | -0.78 | -0.07% | 1,040.27 | 1,040.28 | 1,039.07 | 0 |
| 24 4월(4) 2024 | 1,039.8699 | -0.23 | -0.02% | 1,039.04 | 1,040.32 | 1,039.04 | 4 |
| 23 4월(4) 2024 | 1,040.10 | 0.04 | 0.00% | 1,040.00 | 1,040.10 | 1,039.93 | 0 |
| 20 4월(4) 2024 | 1,040.06 | -0.01 | 0.00% | 1,044.28 | 1,044.28 | 1,038.19 | 2 |
| 19 4월(4) 2024 | 1,040.07 | 1.08 | 0.10% | 1,044.17 | 1,044.27 | 1,038.17 | 5 |
| 18 4월(4) 2024 | 1,038.99 | 0.71 | 0.07% | 1,043.49 | 1,043.49 | 1,037.83 | 26 |
