기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08685 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,037.60 | 1,036.14 | 1,126.35 | 1,037.69 |
I08685 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08685 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,037.69 | 2.48 | 0.24% | 1,036.30 | 1,039.97 | 1,036.04 | 261 |
25 6월(6) 2024 | 1,035.21 | -0.61 | -0.06% | 1,036.00 | 1,043.57 | 1,035.21 | 288 |
22 6월(6) 2024 | 1,035.82 | 0.32 | 0.03% | 1,035.85 | 1,126.80 | 1,035.67 | 189 |
21 6월(6) 2024 | 1,035.50 | -0.96 | -0.09% | 1,037.07 | 1,037.07 | 1,035.09 | 134 |
20 6월(6) 2024 | 1,036.46 | 1.36 | 0.13% | 1,035.41 | 1,038.31 | 1,035.13 | 214 |
19 6월(6) 2024 | 1,035.10 | 2.90 | 0.28% | 1,032.3599 | 1,035.75 | 1,031.45 | 146 |
18 6월(6) 2024 | 1,032.20 | -3.82 | -0.37% | 1,036.49 | 1,042.00 | 1,032.20 | 141 |
15 6월(6) 2024 | 1,036.02 | 1.54 | 0.15% | 1,034.39 | 1,044.00 | 1,034.39 | 379 |
14 6월(6) 2024 | 1,034.48 | 0.77 | 0.07% | 1,034.10 | 1,036.17 | 1,032.35 | 238 |
13 6월(6) 2024 | 1,033.71 | 4.61 | 0.45% | 1,029.38 | 1,034.6199 | 1,029.38 | 305 |
12 6월(6) 2024 | 1,029.10 | 1.33 | 0.13% | 1,028.03 | 1,038.44 | 1,028.03 | 181 |
11 6월(6) 2024 | 1,027.77 | -3.67 | -0.36% | 1,031.64 | 1,037.60 | 1,027.77 | 272 |
08 6월(6) 2024 | 1,031.44 | -3.82 | -0.37% | 1,035.59 | 1,039.00 | 1,031.22 | 257 |
07 6월(6) 2024 | 1,035.26 | -1.92 | -0.19% | 1,037.58 | 1,044.80 | 1,035.25 | 420 |
06 6월(6) 2024 | 1,037.18 | -1.59 | -0.15% | 1,038.94 | 1,039.66 | 1,037.18 | 675 |
05 6월(6) 2024 | 1,038.77 | 2.26 | 0.22% | 1,036.51 | 1,039.96 | 1,036.51 | 415 |
04 6월(6) 2024 | 1,036.51 | 4.40 | 0.43% | 1,032.38 | 1,038.75 | 1,032.07 | 463 |
01 6월(6) 2024 | 1,032.1099 | 0.50 | 0.05% | 1,031.84 | 1,034.90 | 1,029.82 | 101 |
31 5월(5) 2024 | 1,031.6099 | 1.44 | 0.14% | 1,030.56 | 1,035.14 | 1,030.14 | 121 |
30 5월(5) 2024 | 1,030.17 | -4.50 | -0.43% | 1,034.73 | 1,036.94 | 1,030.17 | 56 |
29 5월(5) 2024 | 1,034.67 | 0.26 | 0.03% | 1,034.55 | 1,040.00 | 1,034.38 | 238 |
28 5월(5) 2024 | 1,034.41 | 2.08 | 0.20% | 1,032.46 | 1,035.64 | 1,031.56 | 148 |
25 5월(5) 2024 | 1,032.33 | 1.84 | 0.18% | 1,030.55 | 1,038.00 | 1,030.52 | 155 |