Hot Features
프리미엄
Intesa Sanpaolo (I08681)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1053.78 | -6.51 | -0.61 | 1053.34 | 1060.6199 | 1053.24 | 490 |
| 1741020900 | 1060.29 | 0.27 | 0.03 | 1053.99 | 1060.5 | 1052.9 | 267 |
| 1740761700 | 1060.02 | -0.09 | -0.01 | 1060.01 | 1060.02 | 1053.51 | 83 |
| 1740675300 | 1060.1099 | 1.51 | 0.14 | 1053.24 | 1060.1099 | 1053.13 | 110 |
| 1740588900 | 1058.6 | -0.01 | -0.00 | 1052.54 | 1059.04 | 1052.54 | 77 |
| 1740502500 | 1058.6099 | -0.09 | -0.01 | 1058.73 | 1058.81 | 1051.81 | 170 |
| 1740416100 | 1058.7 | 0.44 | 0.04 | 1057.6199 | 1058.7 | 1051.69 | 111 |
| 1740156900 | 1058.26 | 1.66 | 0.16 | 1056.1199 | 1058.26 | 1051.03 | 94 |
| 1740070500 | 1056.6 | 7.01 | 0.67 | 1056.3699 | 1056.6 | 1049.56 | 273 |
| 1739984100 | 1049.59 | -8.59 | -0.81 | 1051.75 | 1058.25 | 1049.59 | 237 |
| 1739897700 | 1058.18 | -0.15 | -0.01 | 1058.51 | 1058.52 | 1051.42 | 178 |
| 1739811300 | 1058.33 | -0.41 | -0.04 | 1059.06 | 1059.06 | 1051.28 | 117 |
| 1739552100 | 1058.74 | 5.85 | 0.56 | 1059.48 | 1059.5 | 1052.24 | 126 |
| 1739465700 | 1052.89 | 2.72 | 0.26 | 1056.79 | 1059.38 | 1050.09 | 253 |
| 1739379300 | 1050.17 | -1.44 | -0.14 | 1058 | 1058 | 1049.48 | 258 |
| 1739292900 | 1051.6099 | -7.28 | -0.69 | 1052.45 | 1058.94 | 1051.3 | 333 |
| 1739206500 | 1058.89 | 1.17 | 0.11 | 1051.73 | 1058.89 | 1051.15 | 200 |
| 1738947300 | 1057.72 | -0.68 | -0.06 | 1058.48 | 1063.46 | 1051.01 | 178 |
| 1738860900 | 1058.4 | 3.44 | 0.33 | 1057.4 | 1058.4 | 1050.38 | 311 |
| 1738774500 | 1054.96 | -1.6 | -0.15 | 1056.5 | 1056.57 | 1050.38 | 234 |
| 1738688100 | 1056.56 | 2.08 | 0.20 | 1049.44 | 1060.3699 | 1048.39 | 289 |
| 1738601700 | 1054.48 | 1.58 | 0.15 | 1053.01 | 1054.6 | 1046.68 | 291 |
| 1738342500 | 1052.9 | 1.38 | 0.13 | 1045.35 | 1053.42 | 1045.35 | 97 |
| 1738256100 | 1051.52 | 2.68 | 0.26 | 1049.42 | 1051.52 | 1043.44 | 102 |
| 1738169700 | 1048.84 | 2.93 | 0.28 | 1042.19 | 1050 | 1042.15 | 122 |
| 1738083300 | 1045.91 | -1.17 | -0.11 | 1041.48 | 1047.49 | 1041.48 | 96 |
| 1737996900 | 1047.08 | -0.12 | -0.01 | 1040.83 | 1047.93 | 1040.76 | 111 |
| 1737737700 | 1047.2 | -0.49 | -0.05 | 1042.08 | 1048.07 | 1040.92 | 103 |
| 1737651300 | 1047.69 | 0.41 | 0.04 | 1042.42 | 1047.82 | 1041.64 | 147 |
| 1737564900 | 1047.28 | 0 | 0.00 | 1047.28 | 1047.28 | 1047.28 | 0 |
| 1737478500 | 1047.28 | -0.3 | -0.03 | 1047.7 | 1047.89 | 1041.45 | 102 |
| 1737392100 | 1047.58 | 4.27 | 0.41 | 1047.26 | 1047.58 | 1040.68 | 123 |
| 1737132900 | 1043.31 | -2 | -0.19 | 1045.82 | 1045.82 | 1040.17 | 93 |
| 1737046500 | 1045.31 | 2.02 | 0.19 | 1044.09 | 1045.31 | 1037.69 | 124 |
| 1736960100 | 1043.29 | 2.91 | 0.28 | 1034.58 | 1043.29 | 1034.28 | 153 |
| 1736873700 | 1040.38 | -0.12 | -0.01 | 1040.53 | 1040.75 | 1034.2 | 100 |
| 1736787300 | 1040.5 | 3.91 | 0.38 | 1041.1 | 1041.1 | 1033.24 | 159 |
| 1736528100 | 1036.59 | -4.36 | -0.42 | 1036.8699 | 1042.83 | 1035.65 | 68 |
| 1736441700 | 1040.95 | -1.33 | -0.13 | 1036.77 | 1042.14 | 1036.6199 | 71 |
| 1736355300 | 1042.28 | -2.19 | -0.21 | 1038.41 | 1044.51 | 1037.14 | 178 |
| 1736268900 | 1044.47 | 1.48 | 0.14 | 1043.08 | 1044.47 | 1036.96 | 123 |
| 1736182500 | 1042.99 | -0.05 | -0.00 | 1042.95 | 1043.08 | 1041.75 | 0 |
| 1735923300 | 1043.04 | -2.1 | -0.20 | 1045 | 1045 | 1037.8699 | 105 |
| 1735836900 | 1045.14 | 0.42 | 0.04 | 1045.6099 | 1045.67 | 1039.16 | 42 |
| 1735577700 | 1044.72 | 1.42 | 0.14 | 1043.14 | 1044.73 | 1037.13 | 12 |
| 1735318500 | 1043.3 | -0.59 | -0.06 | 1044.33 | 1044.38 | 1037.3 | 11 |
| 1734972900 | 1043.89 | -0.73 | -0.07 | 1044.5 | 1044.58 | 1038.01 | 100 |
| 1734713700 | 1044.6199 | 6.46 | 0.62 | 1037.47 | 1044.66 | 1037.47 | 15 |
| 1734627300 | 1038.16 | -7.72 | -0.74 | 1045.21 | 1045.38 | 1037.92 | 28 |
| 1734540900 | 1045.88 | -0.05 | -0.00 | 1046 | 1046 | 1039.95 | 84 |
| 1734454500 | 1045.93 | 2.52 | 0.24 | 1040.4 | 1046.48 | 1040.34 | 99 |
| 1734368100 | 1043.41 | -2.83 | -0.27 | 1040.44 | 1046.46 | 1040.07 | 64 |
| 1734108900 | 1046.24 | -2.18 | -0.21 | 1048.43 | 1048.47 | 1040.92 | 22 |
| 1734022500 | 1048.42 | 0 | 0.00 | 1049.46 | 1049.46 | 1042.44 | 7 |
| 1733936100 | 1048.42 | -0.3 | -0.03 | 1048.82 | 1048.83 | 1042.68 | 33 |
| 1733849700 | 1048.72 | 0.27 | 0.03 | 1048.33 | 1048.72 | 1042.19 | 90 |
| 1733763300 | 1048.45 | 0.94 | 0.09 | 1047.95 | 1048.52 | 1042.02 | 130 |
| 1733504100 | 1047.51 | 0.45 | 0.04 | 1041.15 | 1048.02 | 1041.09 | 94 |
| 1733417700 | 1047.06 | 0.39 | 0.04 | 1041.07 | 1047.67 | 1040.6199 | 148 |
