Intesa Sanpaolo【I08679】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I08679)

1,060.21

-0.10

( -0.01% )

업데이트: 23:18:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	1060.31	1.65	0.16	1058.97	1060.33	1058.65	19
1740588900	1058.66	0.93	0.09	1057.92	1059.27	1057.52	0
1740502500	1057.73	-0.22	-0.02	1058.23	1058.81	1056.57	55
1740416100	1057.95	0.15	0.01	1057.74	1058.48	1057	73
1740156900	1057.8	2.73	0.26	1056.32	1057.8	1056.32	45
1740070500	1055.07	1.66	0.16	1053.8	1055.07	1053.32	40
1739984100	1053.41	-2.64	-0.25	1056.2	1056.2	1053.41	50
1739897700	1056.05	-0.79	-0.07	1056.94	1056.99	1055.65	78
1739811300	1056.84	-1.96	-0.19	1059.44	1059.44	1056.42	39
1739552100	1058.8	-0.42	-0.04	1059.31	1059.46	1057.4	58
1739465700	1059.22	4.67	0.44	1054.96	1059.22	1054.96	73
1739379300	1054.55	-3.52	-0.33	1058.25	1058.25	1054.55	78
1739292900	1058.07	-3.16	-0.30	1061.25	1061.26	1058	65
1739206500	1061.23	1.49	0.14	1060.07	1061.5	1060.02	97
1738947300	1059.74	-0.41	-0.04	1060.31	1061.16	1059.09	107
1738860900	1060.15	-0.58	-0.05	1061.04	1069	1058.74	36
1738774500	1060.73	2.4	0.23	1058.43	1060.73	1058.43	88
1738688100	1058.33	2.07	0.20	1057.72	1058.33	1056.26	42
1738601700	1056.26	1.72	0.16	1054.51	1057.3	1054.51	52
1738342500	1054.54	4.45	0.42	1050.47	1054.54	1050.47	42
1738256100	1050.09	3.47	0.33	1046.98	1050.29	1046.98	30
1738169700	1046.6199	0.3	0.03	1046.43	1053	1046.35	47
1738083300	1046.32	0.33	0.03	1046.09	1046.44	1045.6199	33
1737996900	1045.99	0.8	0.08	1045.32	1048.89	1045.32	30
1737737700	1045.19	-1.24	-0.12	1045.97	1053	1044.42	117
1737651300	1046.43	-1.03	-0.10	1047.95	1048.4	1046.22	14
1737564900	1047.46	0	0.00	1047.46	1047.46	1047.46	0
1737478500	1047.46	0.04	0.00	1047.54	1047.72	1046.56	44
1737392100	1047.42	0.9	0.09	1046.73	1047.42	1045.68	36
1737132900	1046.52	1.37	0.13	1045.34	1047	1045.34	68
1737046500	1045.15	2	0.19	1043.54	1045.15	1042.1	88
1736960100	1043.15	4.89	0.47	1038.44	1043.6199	1038.44	35
1736873700	1038.26	-1.13	-0.11	1039.44	1041	1038.26	52
1736787300	1039.39	-1.42	-0.14	1040.88	1040.88	1038.35	45
1736528100	1040.81	-1.29	-0.12	1042.06	1045	1039.44	39
1736441700	1042.1	-1.07	-0.10	1041.6099	1043.26	1041.6099	19
1736355300	1043.17	-0.95	-0.09	1044.03	1044.41	1041.94	39
1736268900	1044.1199	1.27	0.12	1043.19	1045.31	1043.19	86
1736182500	1042.85	-2.56	-0.24	1045.16	1045.16	1042.72	0
1735923300	1045.41	-3.56	-0.34	1048.74	1048.74	1045.41	56
1735836900	1048.97	-1.08	-0.10	1050.26	1051.98	1048.97	28
1735577700	1050.05	2.41	0.23	1047.68	1059	1047	5
1735318500	1047.64	-1.39	-0.13	1048.3599	1049	1046.47	29
1734972900	1049.03	-1.61	-0.15	1050.91	1050.91	1049.03	0
1734713700	1050.64	1.56	0.15	1049.25	1051.35	1049.25	9
1734627300	1049.08	-2.56	-0.24	1051.77	1051.77	1048.2	51
1734540900	1051.64	-0.73	-0.07	1052.28	1052.47	1051.26	3
1734454500	1052.3699	-0.25	-0.02	1052.71	1053.3	1051.59	22
1734368100	1052.6199	-0.04	-0.00	1052.75	1053.57	1052.19	20
1734108900	1052.66	-3.23	-0.31	1055.88	1055.88	1052.6199	27
1734022500	1055.89	-2.18	-0.21	1058.23	1058.75	1055.52	96
1733936100	1058.07	0.61	0.06	1057.65	1059.21	1057.65	10
1733849700	1057.46	1.24	0.12	1056.31	1059.9	1056.1	38
1733763300	1056.22	0.69	0.07	1055.91	1057.38	1055.91	19
1733504100	1055.53	0.87	0.08	1054.78	1056.43	1054.13	31
1733417700	1054.66	-1.53	-0.14	1056.64	1056.78	1054.09	60
1733331300	1056.19	-0.19	-0.02	1056.71	1056.71	1054.1199	45
1733244900	1056.38	-0.77	-0.07	1056.78	1057.41	1056.33	41
1733158500	1057.15	2.5	0.24	1054.95	1057.19	1054.95	51
1732899300	1054.65	3.39	0.32	1051.42	1059	1051.42	24
1732812900	1051.26	2.61	0.25	1049.23	1051.26	1049.23	10

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관