Intesa Sanpaolo【I08678】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I08678)

1,142.59

0.95

(0.08%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	1142.59	0.95	0.08	1141.35	1142.59	1136.94	5
1740070500	1141.64	1.29	0.11	1142.15	1142.23	1140.5	0
1739984100	1140.35	2.8	0.25	1140.88	1140.88	1134.73	20
1739897700	1137.55	-2.91	-0.26	1140.54	1140.54	1135	15
1739811300	1140.46	3	0.26	1140.55	1140.6099	1134.9	34
1739552100	1137.46	-2.17	-0.19	1139.66	1139.92	1134.8	20
1739465700	1139.63	0.27	0.02	1139.35	1139.63	1133.75	34
1739379300	1139.3599	1.2	0.11	1133.09	1139.4	1133.09	20
1739292900	1138.16	0.89	0.08	1137.13	1138.16	1131.93	10
1739206500	1137.27	0.94	0.08	1136.58	1137.27	1131.44	57
1738947300	1136.33	0.83	0.07	1135.67	1136.35	1130.57	30
1738860900	1135.5	0.95	0.08	1135.17	1135.64	1130.15	3
1738774500	1134.55	0.78	0.07	1134.95	1135.3599	1129.13	80
1738688100	1133.77	1.68	0.15	1130.79	1133.77	1126.1099	13
1738601700	1132.09	2.25	0.20	1130.85	1133.59	1126.99	60
1738342500	1129.84	0.71	0.06	1130.07	1131.1099	1124.78	25
1738256100	1129.13	2.64	0.23	1127.8	1129.15	1127.35	0
1738169700	1126.49	0	0.00	1125.45	1126.49	1121.07	8
1738083300	1126.49	2.31	0.21	1125.45	1126.91	1120.66	40
1737996900	1124.18	-3.22	-0.29	1126.97	1127.14	1124.18	0
1737737700	1127.4	-0.61	-0.05	1122.64	1128.7	1122.1	52
1737651300	1128.01	0.99	0.09	1127.32	1128.77	1120.76	20
1737564900	1127.02	0	0.00	1127.02	1127.02	1127.02	0
1737478500	1127.02	-1.61	-0.14	1128.03	1128.2	1121.39	39
1737392100	1128.63	-0.7	-0.06	1129.79	1130.1	1123.21	25
1737132900	1129.33	3.17	0.28	1123.48	1129.46	1123.48	49
1737046500	1126.16	-3.09	-0.27	1128.48	1128.48	1120.97	35
1736960100	1129.25	1.43	0.13	1128.6	1129.25	1121.99	80
1736873700	1127.82	-8.99	-0.79	1136.54	1136.54	1127.63	5
1736787300	1136.81	1.61	0.14	1136.84	1137.42	1130	70
1736528100	1135.2	0.04	0.00	1135.8599	1135.8599	1129.91	5
1736441700	1135.16	2.14	0.19	1134.59	1135.25	1128.97	15
1736355300	1133.02	-0.47	-0.04	1133.69	1133.69	1125.97	53
1736268900	1133.49	-0.39	-0.03	1132.79	1133.63	1127.3699	47
1736182500	1133.88	0.48	0.04	1133.3599	1133.88	1132.85	0
1735923300	1133.4	-0.55	-0.05	1134.5	1134.5	1128.1099	20
1735836900	1133.95	4.37	0.39	1134.94	1135.15	1128.07	3
1735577700	1129.58	4.27	0.38	1125.49	1129.58	1121.97	10
1735318500	1125.31	1.54	0.14	1121.38	1127.38	1121.38	5
1734972900	1123.77	1.4	0.12	1123.1199	1123.77	1122.01	0
1734713700	1122.3699	4.65	0.42	1113.94	1122.43	1108.3599	5
1734627300	1117.72	-1.62	-0.14	1117.02	1118.6	1112.23	20
1734540900	1119.34	2.08	0.19	1117.6199	1119.34	1113.05	5
1734454500	1117.26	-4.12	-0.37	1119.35	1119.35	1116.23	0
1734368100	1121.38	-1.16	-0.10	1123.1099	1123.34	1120.8699	0
1734108900	1122.54	-1.37	-0.12	1124.92	1124.92	1122.18	0
1734022500	1123.91	0.25	0.02	1120.74	1127.3	1118.44	130
1733936100	1123.66	-0.98	-0.09	1124.1	1124.38	1117.4	39
1733849700	1124.64	1.17	0.10	1123	1124.64	1117.24	25
1733763300	1123.47	2.65	0.24	1117.76	1124.27	1115.8	19
1733504100	1120.82	-0.44	-0.04	1122.93	1123.03	1117.3699	30
1733417700	1121.26	-2.5	-0.22	1123.84	1123.84	1115.67	15
1733331300	1123.76	5.07	0.45	1121.01	1125.06	1112.39	50
1733244900	1118.69	-0.84	-0.08	1121.98	1122.13	1117.8	0
1733158500	1119.53	-1.27	-0.11	1120.71	1121.9	1119.25	0
1732899300	1120.8	0.98	0.09	1119.58	1120.8699	1114.02	30
1732812900	1119.82	2.68	0.24	1117.68	1119.82	1112.14	10
1732726500	1117.14	-1.71	-0.15	1117.92	1117.92	1115.89	0
1732640100	1118.85	-0.27	-0.02	1118.99	1119.4	1118.17	0
1732553700	1119.1199	0.03	0.00	1119.8699	1120.74	1113.65	20
1732294500	1119.09	1.14	0.10	1118.8599	1119.09	1112.58	1

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관