기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08677 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,122.59 | 1,116.21 | 1,123.43 | 1,121.18 |
I08677 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08677 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1,121.18 | 6.57 | 0.59% | 1,117.10 | 1,121.18 | 1,111.10 | 179 |
07 5월(5) 2024 | 1,114.6099 | 4.03 | 0.36% | 1,111.78 | 1,115.64 | 1,107.29 | 216 |
04 5월(5) 2024 | 1,110.58 | 11.62 | 1.06% | 1,099.49 | 1,111.65 | 1,099.49 | 62 |
03 5월(5) 2024 | 1,098.96 | -4.62 | -0.42% | 1,102.30 | 1,105.50 | 1,095.75 | 116 |
01 5월(5) 2024 | 1,103.58 | -8.46 | -0.76% | 1,111.73 | 1,111.73 | 1,102.20 | 63 |
30 4월(4) 2024 | 1,112.04 | 0.94 | 0.08% | 1,112.13 | 1,113.63 | 1,106.24 | 30 |
27 4월(4) 2024 | 1,111.10 | 7.60 | 0.69% | 1,106.56 | 1,111.6099 | 1,100.29 | 20 |
26 4월(4) 2024 | 1,103.50 | -5.13 | -0.46% | 1,109.1099 | 1,109.1099 | 1,100.24 | 0 |
25 4월(4) 2024 | 1,108.63 | -4.11 | -0.37% | 1,114.06 | 1,114.06 | 1,103.09 | 108 |
24 4월(4) 2024 | 1,112.74 | 8.62 | 0.78% | 1,108.43 | 1,112.74 | 1,101.26 | 63 |
23 4월(4) 2024 | 1,104.1199 | 4.77 | 0.43% | 1,102.34 | 1,104.1199 | 1,094.47 | 102 |
20 4월(4) 2024 | 1,099.35 | -3.61 | -0.33% | 1,099.42 | 1,101.39 | 1,092.69 | 79 |
19 4월(4) 2024 | 1,102.96 | 1.39 | 0.13% | 1,102.80 | 1,104.03 | 1,094.8599 | 105 |
18 4월(4) 2024 | 1,101.57 | 8.10 | 0.74% | 1,097.39 | 1,103.3699 | 1,091.97 | 172 |
17 4월(4) 2024 | 1,093.47 | -15.17 | -1.37% | 1,103.90 | 1,104.73 | 1,090.82 | 118 |
16 4월(4) 2024 | 1,108.64 | -2.60 | -0.23% | 1,113.44 | 1,115.23 | 1,105.99 | 135 |
13 4월(4) 2024 | 1,111.24 | 3.19 | 0.29% | 1,112.35 | 1,116.14 | 1,106.07 | 212 |
12 4월(4) 2024 | 1,108.05 | -3.62 | -0.33% | 1,106.29 | 1,113.53 | 1,103.79 | 128 |
11 4월(4) 2024 | 1,111.67 | -1.13 | -0.10% | 1,115.38 | 1,116.73 | 1,101.55 | 264 |
10 4월(4) 2024 | 1,112.80 | -3.45 | -0.31% | 1,114.09 | 1,114.48 | 1,107.56 | 180 |
09 4월(4) 2024 | 1,116.25 | 5.17 | 0.47% | 1,110.42 | 1,116.28 | 1,109.96 | 192 |