기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08676 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,014.10 | 1,007.26 | 1,014.10 | 1,013.54 |
I08676 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08676 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1,013.54 | 2.90 | 0.29% | 1,011.72 | 1,014.47 | 1,007.46 | 139 |
08 5월(5) 2024 | 1,010.64 | -2.55 | -0.25% | 1,013.45 | 1,014.17 | 1,007.82 | 156 |
07 5월(5) 2024 | 1,013.19 | 5.39 | 0.53% | 1,012.56 | 1,013.93 | 1,006.57 | 140 |
04 5월(5) 2024 | 1,007.80 | 0.60 | 0.06% | 1,008.56 | 1,009.33 | 1,003.44 | 112 |
03 5월(5) 2024 | 1,007.20 | 0.18 | 0.02% | 1,000.99 | 1,007.65 | 1,000.98 | 156 |
01 5월(5) 2024 | 1,007.02 | 1.74 | 0.17% | 1,009.74 | 1,009.74 | 1,006.76 | 0 |
30 4월(4) 2024 | 1,005.28 | -1.07 | -0.11% | 1,008.06 | 1,008.88 | 1,003.06 | 71 |
27 4월(4) 2024 | 1,006.35 | -0.15 | -0.01% | 1,007.20 | 1,007.20 | 1,006.34 | 0 |
26 4월(4) 2024 | 1,006.50 | -0.56 | -0.06% | 1,007.76 | 1,007.77 | 1,005.59 | 0 |
25 4월(4) 2024 | 1,007.06 | 3.28 | 0.33% | 1,008.89 | 1,008.89 | 1,006.77 | 0 |
24 4월(4) 2024 | 1,003.78 | -1.74 | -0.17% | 1,007.55 | 1,007.55 | 1,001.89 | 15 |
23 4월(4) 2024 | 1,005.52 | 0.98 | 0.10% | 998.87 | 1,005.52 | 998.87 | 59 |
20 4월(4) 2024 | 1,004.54 | 1.26 | 0.13% | 1,006.12 | 1,006.12 | 999.96 | 20 |
19 4월(4) 2024 | 1,003.28 | -2.30 | -0.23% | 1,007.10 | 1,007.10 | 1,000.79 | 40 |
18 4월(4) 2024 | 1,005.58 | 1.50 | 0.15% | 1,004.79 | 1,005.73 | 998.96 | 109 |
17 4월(4) 2024 | 1,004.08 | -6.02 | -0.60% | 1,009.94 | 1,009.94 | 999.84 | 129 |
16 4월(4) 2024 | 1,010.10 | 2.82 | 0.28% | 1,013.10 | 1,013.10 | 1,004.49 | 59 |
13 4월(4) 2024 | 1,007.28 | -2.24 | -0.22% | 1,010.60 | 1,011.77 | 1,006.23 | 84 |
12 4월(4) 2024 | 1,009.52 | -0.19 | -0.02% | 1,010.69 | 1,010.69 | 1,003.73 | 77 |
11 4월(4) 2024 | 1,009.71 | -1.28 | -0.13% | 1,012.13 | 1,012.13 | 1,004.26 | 69 |
10 4월(4) 2024 | 1,010.99 | -0.34 | -0.03% | 1,011.35 | 1,011.35 | 1,005.11 | 139 |