Intesa Sanpaolo【I08633】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Intesa Sanpaolo (I08633)

1,054.84

0.00

(0.00%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	1054.84	0.44	0.04	1054.46	1054.85	1049.15	80
1738688100	1054.4	5.51	0.53	1054.06	1054.4	1048.78	62
1738601700	1048.89	-5.27	-0.50	1053.76	1054.55	1048.85	33
1738342500	1054.16	2.05	0.19	1053.17	1054.67	1047.99	32
1738256100	1052.1099	0.93	0.09	1052.1199	1052.77	1047.1	30
1738169700	1051.18	1.09	0.10	1050.44	1056.95	1046.53	45
1738083300	1050.09	0.56	0.05	1050.08	1050.15	1044.29	20
1737996900	1049.53	-2.11	-0.20	1050.06	1050.18	1044.21	25
1737737700	1051.64	-0.26	-0.02	1048.3	1052.22	1046.66	30
1737651300	1051.9	0.53	0.05	1052.68	1052.71	1051.18	0
1737564900	1051.3699	0	0.00	1051.3699	1051.3699	1051.3699	0
1737478500	1051.3699	0.1	0.01	1051.52	1051.83	1046.03	10
1737392100	1051.27	0.56	0.05	1051.23	1051.41	1045.4	17
1737132900	1050.71	1.95	0.19	1049.49	1050.71	1044.84	36
1737046500	1048.76	0.5	0.05	1048.28	1048.76	1042.74	40
1736960100	1048.26	1.65	0.16	1046.64	1048.28	1041.02	29
1736873700	1046.6099	0.23	0.02	1047.16	1047.16	1041.07	52
1736787300	1046.38	5.52	0.53	1046.39	1046.47	1039.6099	10
1736528100	1040.8599	-9.84	-0.94	1041.8699	1041.8699	1040.85	10
1736441700	1050.7	0	0.00	1047.17	1052.42	1047.17	22
1736355300	1050.7	0.03	0.00	1052.33	1052.33	1046.83	49
1736268900	1050.67	0.75	0.07	1051.76	1051.76	1046.75	36
1736182500	1049.92	0.02	0.00	1050.07	1050.21	1049.38	0
1735923300	1049.9	-0.05	-0.00	1051.49	1051.49	1045.01	50
1735836900	1049.95	-0.81	-0.08	1052.09	1052.25	1045.6099	59
1735577700	1050.76	0.03	0.00	1056.15	1056.15	1045.15	5
1735318500	1050.73	-0.14	-0.01	1051.48	1051.51	1045.83	25
1734972900	1050.8699	-0.34	-0.03	1051.33	1051.57	1045.85	10
1734713700	1051.21	1.43	0.14	1048.99	1051.21	1043.7	20
1734627300	1049.78	-1.05	-0.10	1049.8599	1050.42	1044.53	10
1734540900	1050.83	-0.91	-0.09	1051.78	1051.78	1046.91	5
1734454500	1051.74	0.62	0.06	1051.28	1051.76	1050.83	0
1734368100	1051.1199	3.25	0.31	1051.68	1051.7	1045.68	5
1734108900	1047.8699	-4.97	-0.47	1052.85	1052.92	1046.8699	20
1734022500	1052.84	-6.4	-0.60	1053.93	1054	1052.16	0
1733936100	1059.24	1.29	0.12	1058.32	1059.24	1053.45	28
1733849700	1057.95	-0.19	-0.02	1058.02	1058.07	1052.56	10
1733763300	1058.14	0.88	0.08	1057.89	1058.14	1052.3699	35
1733504100	1057.26	0.24	0.02	1056.91	1057.66	1051.42	19
1733417700	1057.02	0.28	0.03	1057.18	1057.18	1051.49	50
1733331300	1056.74	0.79	0.07	1056.68	1056.76	1050.84	80
1733244900	1055.95	0.39	0.04	1052.88	1056	1050.77	32
1733158500	1055.56	3.63	0.35	1052.39	1055.6	1048.7	82
1732899300	1051.93	-0.37	-0.04	1052.34	1053.52	1047.81	7
1732812900	1052.3	1.85	0.18	1045.78	1052.3	1045.78	16
1732726500	1050.45	-0.71	-0.07	1045.93	1051.48	1045.3	40
1732640100	1051.16	-0.56	-0.05	1056.79	1056.79	1045.8599	20
1732553700	1051.72	1.74	0.17	1051.04	1051.75	1044.7	63
1732294500	1049.98	2.01	0.19	1048.56	1049.98	1043.5	24
1732208100	1047.97	0.11	0.01	1048.24	1048.24	1042.06	21
1732121700	1047.8599	6.02	0.58	1041.95	1048.52	1041.83	72
1732035300	1041.84	-5.19	-0.50	1046.4	1046.53	1040.95	40
1731948900	1047.03	-4.27	-0.41	1048.09	1048.13	1044.18	107
1731689700	1051.3	3.13	0.30	1048.78	1051.6099	1046.13	35
1731603300	1048.17	3.14	0.30	1049.21	1050.02	1046.49	35
1731516900	1045.03	-2.63	-0.25	1045.8599	1045.95	1041.1199	70
1731430500	1047.66	-5.8	-0.55	1049.29	1049.55	1043.56	118
1731344100	1053.46	2.28	0.22	1050.44	1055.59	1047.15	37
1731084900	1051.18	-4.12	-0.39	1055.24	1055.24	1048.68	42
1730998500	1055.3	1.47	0.14	1053.84	1055.39	1048.33	35
1730912100	1053.83	-0.27	-0.03	1055.57	1056.4	1048.2	11

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관