기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08632 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,059.51 | 1,053.24 | 1,060.67 | 1,054.62 |
I08632 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08632 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,054.6199 | -5.16 | -0.49% | 1,054.21 | 1,060.38 | 1,053.69 | 697 |
14 5월(5) 2024 | 1,059.78 | 1.15 | 0.11% | 1,060.15 | 1,060.67 | 1,053.75 | 536 |
11 5월(5) 2024 | 1,058.63 | 6.88 | 0.65% | 1,052.09 | 1,060.67 | 1,052.09 | 649 |
10 5월(5) 2024 | 1,051.75 | -0.77 | -0.07% | 1,051.06 | 1,052.57 | 1,049.15 | 653 |
09 5월(5) 2024 | 1,052.52 | 2.22 | 0.21% | 1,049.93 | 1,053.03 | 1,047.46 | 804 |
08 5월(5) 2024 | 1,050.30 | 6.83 | 0.65% | 1,049.83 | 1,055.33 | 1,044.29 | 951 |
07 5월(5) 2024 | 1,043.47 | 2.70 | 0.26% | 1,044.53 | 1,046.31 | 1,038.88 | 655 |
04 5월(5) 2024 | 1,040.77 | 8.43 | 0.82% | 1,034.07 | 1,044.54 | 1,033.40 | 477 |
03 5월(5) 2024 | 1,032.34 | 1.08 | 0.10% | 1,029.83 | 1,036.53 | 1,029.10 | 553 |
01 5월(5) 2024 | 1,031.26 | -2.43 | -0.24% | 1,037.82 | 1,037.99 | 1,025.88 | 177 |
30 4월(4) 2024 | 1,033.69 | 4.76 | 0.46% | 1,030.91 | 1,036.92 | 1,030.00 | 207 |
27 4월(4) 2024 | 1,028.93 | 0.11 | 0.01% | 1,031.84 | 1,031.84 | 1,028.33 | 0 |
26 4월(4) 2024 | 1,028.82 | -4.12 | -0.40% | 1,034.78 | 1,034.78 | 1,024.79 | 0 |
25 4월(4) 2024 | 1,032.94 | -3.86 | -0.37% | 1,039.51 | 1,039.51 | 1,027.99 | 115 |
24 4월(4) 2024 | 1,036.80 | 6.01 | 0.58% | 1,030.14 | 1,038.47 | 1,029.38 | 379 |
23 4월(4) 2024 | 1,030.79 | 7.03 | 0.69% | 1,024.44 | 1,030.79 | 1,022.28 | 165 |
20 4월(4) 2024 | 1,023.76 | -2.04 | -0.20% | 1,017.72 | 1,024.51 | 1,014.55 | 334 |
19 4월(4) 2024 | 1,025.80 | 7.08 | 0.69% | 1,024.1099 | 1,025.80 | 1,018.67 | 257 |
18 4월(4) 2024 | 1,018.72 | 5.86 | 0.58% | 1,010.30 | 1,020.51 | 1,010.30 | 321 |
17 4월(4) 2024 | 1,012.86 | -21.42 | -2.07% | 1,028.1099 | 1,028.1099 | 1,005.27 | 389 |
16 4월(4) 2024 | 1,034.28 | -0.59 | -0.06% | 1,036.8599 | 1,041.77 | 1,029.00 | 520 |