기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08425 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,022.54 | 1,020.76 | 1,022.54 | 1,021.09 | 1,022.20 |
I08425 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08425 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,021.09 | -1.11 | -0.11% | 1,022.54 | 1,022.54 | 1,020.76 | 0 |
17 5월(5) 2024 | 1,022.20 | -0.99 | -0.10% | 1,023.47 | 1,023.60 | 1,017.13 | 30 |
16 5월(5) 2024 | 1,023.19 | 3.42 | 0.34% | 1,020.03 | 1,023.23 | 1,015.45 | 95 |
15 5월(5) 2024 | 1,019.77 | -0.22 | -0.02% | 1,020.51 | 1,020.51 | 1,014.68 | 90 |
14 5월(5) 2024 | 1,019.99 | 0.67 | 0.07% | 1,019.33 | 1,024.80 | 1,013.10 | 55 |
11 5월(5) 2024 | 1,019.32 | 1.45 | 0.14% | 1,018.95 | 1,020.11 | 1,013.79 | 20 |
10 5월(5) 2024 | 1,017.87 | 0.71 | 0.07% | 1,017.78 | 1,018.22 | 1,011.12 | 67 |
09 5월(5) 2024 | 1,017.16 | 0.02 | 0.00% | 1,017.62 | 1,017.81 | 1,011.27 | 30 |
08 5월(5) 2024 | 1,017.14 | 1.95 | 0.19% | 1,015.70 | 1,017.14 | 1,009.85 | 160 |
07 5월(5) 2024 | 1,015.19 | 0.88 | 0.09% | 1,014.94 | 1,015.50 | 1,009.05 | 203 |
04 5월(5) 2024 | 1,014.31 | 2.73 | 0.27% | 1,012.44 | 1,014.67 | 1,006.65 | 40 |
03 5월(5) 2024 | 1,011.58 | 2.93 | 0.29% | 1,010.32 | 1,012.21 | 1,010.23 | 0 |
01 5월(5) 2024 | 1,008.65 | 0.68 | 0.07% | 1,012.55 | 1,012.55 | 1,003.01 | 45 |
30 4월(4) 2024 | 1,007.97 | -1.46 | -0.14% | 1,007.25 | 1,008.05 | 1,005.84 | 9 |
27 4월(4) 2024 | 1,009.43 | 1.18 | 0.12% | 1,009.06 | 1,009.45 | 1,008.61 | 0 |
26 4월(4) 2024 | 1,008.25 | -1.04 | -0.10% | 1,009.69 | 1,009.74 | 1,006.83 | 0 |
25 4월(4) 2024 | 1,009.29 | 2.58 | 0.26% | 1,004.20 | 1,010.00 | 1,003.74 | 65 |
24 4월(4) 2024 | 1,006.71 | -2.14 | -0.21% | 1,009.51 | 1,009.51 | 1,003.55 | 68 |
23 4월(4) 2024 | 1,008.85 | 1.96 | 0.19% | 1,007.18 | 1,008.85 | 1,006.34 | 0 |
20 4월(4) 2024 | 1,006.89 | 0.08 | 0.01% | 1,006.68 | 1,007.72 | 1,001.47 | 50 |