기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08422 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,076.95 | 1,076.13 | 1,078.40 | 1,078.32 | 1,078.29 |
I08422 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08422 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,078.32 | 0.03 | 0.00% | 1,076.95 | 1,078.40 | 1,076.13 | 0 |
21 5월(5) 2024 | 1,078.29 | 1.68 | 0.16% | 1,077.69 | 1,078.90 | 1,077.6099 | 110 |
18 5월(5) 2024 | 1,076.6099 | -0.50 | -0.05% | 1,077.54 | 1,077.54 | 1,076.06 | 0 |
17 5월(5) 2024 | 1,077.1099 | 0.56 | 0.05% | 1,077.43 | 1,077.71 | 1,076.08 | 67 |
16 5월(5) 2024 | 1,076.55 | 1.01 | 0.09% | 1,074.74 | 1,077.59 | 1,074.27 | 40 |
15 5월(5) 2024 | 1,075.54 | 0.44 | 0.04% | 1,074.93 | 1,076.47 | 1,074.76 | 99 |
14 5월(5) 2024 | 1,075.10 | 1.71 | 0.16% | 1,074.67 | 1,075.68 | 1,074.26 | 10 |
11 5월(5) 2024 | 1,073.39 | 2.29 | 0.21% | 1,072.80 | 1,074.3599 | 1,072.77 | 127 |
10 5월(5) 2024 | 1,071.10 | 1.70 | 0.16% | 1,070.41 | 1,072.00 | 1,069.35 | 120 |
09 5월(5) 2024 | 1,069.40 | -0.03 | 0.00% | 1,069.35 | 1,070.32 | 1,068.22 | 0 |
08 5월(5) 2024 | 1,069.43 | 5.38 | 0.51% | 1,065.38 | 1,069.82 | 1,065.38 | 185 |
07 5월(5) 2024 | 1,064.05 | 3.81 | 0.36% | 1,061.98 | 1,065.3699 | 1,061.98 | 130 |
04 5월(5) 2024 | 1,060.24 | 2.80 | 0.26% | 1,059.49 | 1,062.24 | 1,059.02 | 0 |
03 5월(5) 2024 | 1,057.44 | 3.09 | 0.29% | 1,057.1099 | 1,059.33 | 1,056.3699 | 0 |
01 5월(5) 2024 | 1,054.35 | -3.33 | -0.31% | 1,058.20 | 1,058.43 | 1,054.35 | 0 |
30 4월(4) 2024 | 1,057.68 | 2.93 | 0.28% | 1,057.56 | 1,059.31 | 1,057.20 | 0 |
27 4월(4) 2024 | 1,054.75 | 1.89 | 0.18% | 1,055.15 | 1,058.00 | 1,054.63 | 10 |
26 4월(4) 2024 | 1,052.8599 | -2.90 | -0.27% | 1,056.84 | 1,056.84 | 1,050.31 | 0 |
25 4월(4) 2024 | 1,055.76 | -3.64 | -0.34% | 1,059.56 | 1,059.56 | 1,054.8599 | 10 |
24 4월(4) 2024 | 1,059.40 | 3.44 | 0.33% | 1,056.8599 | 1,059.51 | 1,056.13 | 225 |
23 4월(4) 2024 | 1,055.96 | 5.30 | 0.50% | 1,053.1199 | 1,140.3699 | 1,051.15 | 102 |