기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08417 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,042.51 | 1,036.50 | 1,042.56 | 1,042.56 | 1,036.15 |
I08417 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08417 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1,036.15 | -8.35 | -0.80% | 1,042.13 | 1,042.16 | 1,036.15 | 10 |
08 5월(5) 2024 | 1,044.50 | 2.68 | 0.26% | 1,041.99 | 1,044.50 | 1,035.99 | 25 |
07 5월(5) 2024 | 1,041.82 | 0.39 | 0.04% | 1,041.63 | 1,041.82 | 1,041.33 | 0 |
04 5월(5) 2024 | 1,041.43 | 0.18 | 0.02% | 1,041.43 | 1,041.46 | 1,035.45 | 1 |
03 5월(5) 2024 | 1,041.25 | 0.44 | 0.04% | 1,041.16 | 1,041.25 | 1,035.18 | 27 |
01 5월(5) 2024 | 1,040.81 | -0.06 | -0.01% | 1,041.01 | 1,041.01 | 1,034.99 | 15 |
30 4월(4) 2024 | 1,040.8699 | 0.20 | 0.02% | 1,040.99 | 1,041.02 | 1,034.96 | 11 |
27 4월(4) 2024 | 1,040.67 | 0.40 | 0.04% | 1,040.52 | 1,040.67 | 1,040.20 | 0 |
26 4월(4) 2024 | 1,040.27 | 0.22 | 0.02% | 1,040.40 | 1,040.40 | 1,039.97 | 0 |
25 4월(4) 2024 | 1,040.05 | 0.20 | 0.02% | 1,040.03 | 1,040.05 | 1,039.71 | 0 |
24 4월(4) 2024 | 1,039.85 | 0.75 | 0.07% | 1,039.71 | 1,039.85 | 1,039.39 | 0 |
23 4월(4) 2024 | 1,039.10 | 0.07 | 0.01% | 1,039.10 | 1,039.1199 | 1,033.29 | 90 |
20 4월(4) 2024 | 1,039.03 | -0.04 | 0.00% | 1,039.01 | 1,039.07 | 1,033.06 | 5 |
19 4월(4) 2024 | 1,039.07 | 0.32 | 0.03% | 1,039.14 | 1,039.16 | 1,032.97 | 5 |
18 4월(4) 2024 | 1,038.75 | 0.18 | 0.02% | 1,038.41 | 1,038.75 | 1,038.40 | 0 |
17 4월(4) 2024 | 1,038.57 | 0.23 | 0.02% | 1,038.59 | 1,038.59 | 1,032.54 | 7 |
16 4월(4) 2024 | 1,038.34 | -0.07 | -0.01% | 1,038.71 | 1,038.71 | 1,032.69 | 14 |
13 4월(4) 2024 | 1,038.41 | 0.20 | 0.02% | 1,032.54 | 1,038.53 | 1,032.54 | 10 |
12 4월(4) 2024 | 1,038.21 | 0.20 | 0.02% | 1,038.07 | 1,038.38 | 1,037.93 | 0 |
11 4월(4) 2024 | 1,038.01 | 0.13 | 0.01% | 1,038.1099 | 1,038.1099 | 1,031.91 | 2 |
10 4월(4) 2024 | 1,037.88 | 0.29 | 0.03% | 1,037.64 | 1,037.88 | 1,032.6199 | 5 |