기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08416 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,180.14 | 1,179.20 | 1,184.13 | 1,180.62 | 1,176.39 |
I08416 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08416 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,180.6199 | 4.23 | 0.36% | 1,180.14 | 1,184.13 | 1,179.20 | 199 |
10 5월(5) 2024 | 1,176.39 | 1.07 | 0.09% | 1,176.23 | 1,176.39 | 1,172.48 | 135 |
09 5월(5) 2024 | 1,175.32 | -1.67 | -0.14% | 1,177.53 | 1,177.63 | 1,171.14 | 251 |
08 5월(5) 2024 | 1,176.99 | 5.91 | 0.50% | 1,175.3699 | 1,179.32 | 1,174.02 | 115 |
07 5월(5) 2024 | 1,171.08 | 7.02 | 0.60% | 1,167.3699 | 1,173.33 | 1,165.89 | 82 |
04 5월(5) 2024 | 1,164.06 | 1.83 | 0.16% | 1,163.50 | 1,166.74 | 1,161.40 | 134 |
03 5월(5) 2024 | 1,162.23 | 1.52 | 0.13% | 1,159.82 | 1,165.73 | 1,159.82 | 161 |
01 5월(5) 2024 | 1,160.71 | -11.55 | -0.99% | 1,172.94 | 1,172.94 | 1,159.94 | 74 |
30 4월(4) 2024 | 1,172.26 | 2.21 | 0.19% | 1,172.99 | 1,173.46 | 1,170.52 | 80 |
27 4월(4) 2024 | 1,170.05 | 6.67 | 0.57% | 1,167.52 | 1,171.49 | 1,165.72 | 28 |
26 4월(4) 2024 | 1,163.38 | -5.77 | -0.49% | 1,170.76 | 1,171.3699 | 1,160.58 | 0 |
25 4월(4) 2024 | 1,169.15 | -4.96 | -0.42% | 1,176.44 | 1,176.44 | 1,169.10 | 77 |
24 4월(4) 2024 | 1,174.1099 | 12.88 | 1.11% | 1,164.75 | 1,174.29 | 1,164.22 | 93 |
23 4월(4) 2024 | 1,161.23 | 16.27 | 1.42% | 1,159.3599 | 1,161.23 | 1,153.93 | 81 |
20 4월(4) 2024 | 1,144.96 | -1.79 | -0.16% | 1,140.49 | 1,146.78 | 1,137.73 | 273 |
19 4월(4) 2024 | 1,146.75 | 2.57 | 0.22% | 1,145.3699 | 1,146.75 | 1,142.8699 | 138 |
18 4월(4) 2024 | 1,144.18 | 7.49 | 0.66% | 1,137.8599 | 1,145.91 | 1,136.34 | 81 |
17 4월(4) 2024 | 1,136.69 | -13.38 | -1.16% | 1,142.89 | 1,143.99 | 1,135.1199 | 201 |
16 4월(4) 2024 | 1,150.07 | -2.53 | -0.22% | 1,156.32 | 1,159.10 | 1,149.99 | 169 |
13 4월(4) 2024 | 1,152.60 | 3.24 | 0.28% | 1,152.68 | 1,158.39 | 1,149.35 | 120 |
12 4월(4) 2024 | 1,149.3599 | -7.42 | -0.64% | 1,155.17 | 1,155.67 | 1,146.75 | 88 |