기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08415 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,096.13 | 1,095.81 | 1,102.13 | 1,100.97 |
I08415 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08415 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,100.97 | 4.92 | 0.45% | 1,098.05 | 1,100.97 | 1,090.75 | 398 |
15 5월(5) 2024 | 1,096.05 | -0.91 | -0.08% | 1,090.46 | 1,096.72 | 1,089.82 | 581 |
14 5월(5) 2024 | 1,096.96 | -0.44 | -0.04% | 1,097.89 | 1,097.89 | 1,090.49 | 330 |
11 5월(5) 2024 | 1,097.40 | 5.67 | 0.52% | 1,090.75 | 1,098.50 | 1,090.75 | 533 |
10 5월(5) 2024 | 1,091.73 | 3.59 | 0.33% | 1,085.51 | 1,092.63 | 1,084.21 | 537 |
09 5월(5) 2024 | 1,088.14 | -1.10 | -0.10% | 1,090.64 | 1,092.47 | 1,084.02 | 545 |
08 5월(5) 2024 | 1,089.24 | 7.34 | 0.68% | 1,085.38 | 1,089.24 | 1,078.33 | 287 |
07 5월(5) 2024 | 1,081.90 | 4.08 | 0.38% | 1,073.51 | 1,083.35 | 1,073.20 | 362 |
04 5월(5) 2024 | 1,077.82 | 9.16 | 0.86% | 1,067.3699 | 1,079.16 | 1,067.07 | 333 |
03 5월(5) 2024 | 1,068.66 | -4.83 | -0.45% | 1,066.8699 | 1,072.8699 | 1,065.93 | 373 |
01 5월(5) 2024 | 1,073.49 | -3.70 | -0.34% | 1,080.96 | 1,080.96 | 1,070.27 | 118 |
30 4월(4) 2024 | 1,077.19 | -5.89 | -0.54% | 1,078.28 | 1,084.56 | 1,075.59 | 205 |
27 4월(4) 2024 | 1,083.08 | 7.49 | 0.70% | 1,079.16 | 1,084.03 | 1,072.77 | 7 |
26 4월(4) 2024 | 1,075.59 | -5.56 | -0.51% | 1,081.23 | 1,081.23 | 1,071.77 | 0 |
25 4월(4) 2024 | 1,081.15 | -3.19 | -0.29% | 1,079.71 | 1,085.97 | 1,076.17 | 272 |
24 4월(4) 2024 | 1,084.34 | 10.37 | 0.97% | 1,073.26 | 1,084.34 | 1,071.68 | 352 |
23 4월(4) 2024 | 1,073.97 | 9.92 | 0.93% | 1,072.6199 | 1,074.32 | 1,064.18 | 286 |
20 4월(4) 2024 | 1,064.05 | -4.02 | -0.38% | 1,067.53 | 1,068.41 | 1,060.43 | 245 |
19 4월(4) 2024 | 1,068.07 | 1.83 | 0.17% | 1,071.54 | 1,072.21 | 1,063.1199 | 453 |
18 4월(4) 2024 | 1,066.24 | 1.99 | 0.19% | 1,063.23 | 1,069.78 | 1,062.92 | 310 |
17 4월(4) 2024 | 1,064.25 | -13.27 | -1.23% | 1,065.16 | 1,072.41 | 1,062.28 | 405 |