기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08412 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,070.59 | 1,070.36 | 1,074.56 | 1,074.27 | 1,073.43 |
I08412 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08412 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,074.27 | 0.84 | 0.08% | 1,070.59 | 1,074.56 | 1,070.3599 | 189 |
10 5월(5) 2024 | 1,073.43 | 4.16 | 0.39% | 1,074.69 | 1,074.69 | 1,069.20 | 40 |
09 5월(5) 2024 | 1,069.27 | -3.65 | -0.34% | 1,072.99 | 1,076.49 | 1,067.45 | 66 |
08 5월(5) 2024 | 1,072.92 | 1.64 | 0.15% | 1,074.50 | 1,079.15 | 1,069.05 | 41 |
07 5월(5) 2024 | 1,071.28 | 0.41 | 0.04% | 1,074.10 | 1,074.24 | 1,068.49 | 45 |
04 5월(5) 2024 | 1,070.8699 | 0.60 | 0.06% | 1,072.22 | 1,072.22 | 1,066.42 | 83 |
03 5월(5) 2024 | 1,070.27 | 1.35 | 0.13% | 1,069.58 | 1,070.55 | 1,062.41 | 90 |
01 5월(5) 2024 | 1,068.92 | 1.07 | 0.10% | 1,070.34 | 1,070.75 | 1,062.97 | 37 |
30 4월(4) 2024 | 1,067.85 | -0.85 | -0.08% | 1,069.19 | 1,070.34 | 1,063.84 | 40 |
27 4월(4) 2024 | 1,068.70 | -2.20 | -0.21% | 1,072.34 | 1,072.34 | 1,068.35 | 0 |
26 4월(4) 2024 | 1,070.90 | -4.68 | -0.44% | 1,072.93 | 1,073.25 | 1,070.38 | 0 |
25 4월(4) 2024 | 1,075.58 | 0.77 | 0.07% | 1,079.32 | 1,079.35 | 1,073.54 | 45 |
24 4월(4) 2024 | 1,074.81 | -2.70 | -0.25% | 1,079.24 | 1,079.78 | 1,072.69 | 65 |
23 4월(4) 2024 | 1,077.51 | 2.56 | 0.24% | 1,076.53 | 1,077.53 | 1,071.55 | 25 |
20 4월(4) 2024 | 1,074.95 | 3.22 | 0.30% | 1,075.63 | 1,075.63 | 1,067.8599 | 110 |
19 4월(4) 2024 | 1,071.73 | -1.85 | -0.17% | 1,073.49 | 1,073.64 | 1,069.72 | 31 |
18 4월(4) 2024 | 1,073.58 | -0.74 | -0.07% | 1,075.28 | 1,076.49 | 1,070.56 | 54 |
17 4월(4) 2024 | 1,074.32 | -0.89 | -0.08% | 1,080.17 | 1,080.17 | 1,070.78 | 68 |
16 4월(4) 2024 | 1,075.21 | -5.73 | -0.53% | 1,082.19 | 1,082.19 | 1,075.15 | 114 |
13 4월(4) 2024 | 1,080.94 | 6.24 | 0.58% | 1,080.04 | 1,083.03 | 1,076.14 | 95 |