기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08409 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,374.96 | 1,372.23 | 1,381.90 | 1,373.65 |
I08409 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08409 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,373.65 | 10.42 | 0.76% | 1,372.09 | 1,379.3699 | 1,370.52 | 0 |
10 5월(5) 2024 | 1,363.23 | 6.43 | 0.47% | 1,358.70 | 1,363.23 | 1,351.53 | 0 |
09 5월(5) 2024 | 1,356.80 | -3.64 | -0.27% | 1,361.8699 | 1,362.28 | 1,350.02 | 0 |
08 5월(5) 2024 | 1,360.44 | 10.64 | 0.79% | 1,360.03 | 1,366.63 | 1,353.40 | 30 |
07 5월(5) 2024 | 1,349.80 | 12.09 | 0.90% | 1,342.89 | 1,353.70 | 1,336.88 | 110 |
04 5월(5) 2024 | 1,337.71 | -1.20 | -0.09% | 1,344.35 | 1,344.35 | 1,334.03 | 30 |
03 5월(5) 2024 | 1,338.91 | -3.10 | -0.23% | 1,340.6099 | 1,346.73 | 1,336.67 | 20 |
01 5월(5) 2024 | 1,342.01 | -21.94 | -1.61% | 1,365.15 | 1,365.15 | 1,340.81 | 0 |
30 4월(4) 2024 | 1,363.95 | 2.70 | 0.20% | 1,368.55 | 1,368.55 | 1,357.04 | 0 |
27 4월(4) 2024 | 1,361.25 | 10.47 | 0.78% | 1,358.73 | 1,362.95 | 1,352.41 | 0 |
26 4월(4) 2024 | 1,350.78 | -8.50 | -0.63% | 1,364.50 | 1,364.50 | 1,342.31 | 0 |
25 4월(4) 2024 | 1,359.28 | -8.43 | -0.62% | 1,373.39 | 1,373.39 | 1,359.28 | 0 |
24 4월(4) 2024 | 1,367.71 | 30.16 | 2.25% | 1,346.33 | 1,368.1199 | 1,345.31 | 0 |
23 4월(4) 2024 | 1,337.55 | 27.48 | 2.10% | 1,337.23 | 1,337.70 | 1,326.6099 | 0 |
20 4월(4) 2024 | 1,310.07 | -0.34 | -0.03% | 1,297.69 | 1,310.96 | 1,293.41 | 0 |
19 4월(4) 2024 | 1,310.41 | 7.15 | 0.55% | 1,305.82 | 1,310.41 | 1,296.94 | 0 |
18 4월(4) 2024 | 1,303.26 | 10.89 | 0.84% | 1,292.76 | 1,306.97 | 1,289.68 | 104 |
17 4월(4) 2024 | 1,292.3699 | -21.71 | -1.65% | 1,296.78 | 1,299.32 | 1,286.76 | 5 |
16 4월(4) 2024 | 1,314.08 | 5.42 | 0.41% | 1,318.29 | 1,326.44 | 1,313.88 | 0 |