I08405 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08405 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 183.93 | -0.39 | -0.21% | 183.84 | 185.15 | 183.59 | 0 |
27 6월(6) 2024 | 184.32 | -0.70 | -0.38% | 185.97 | 186.03 | 183.31 | 0 |
26 6월(6) 2024 | 185.02 | -1.91 | -1.02% | 187.39 | 187.39 | 184.74 | 0 |
25 6월(6) 2024 | 186.93 | 4.09 | 2.24% | 184.10 | 186.93 | 183.88 | 0 |
22 6월(6) 2024 | 182.84 | -2.93 | -1.58% | 185.32 | 185.38 | 181.46 | 0 |
21 6월(6) 2024 | 185.77 | 1.90 | 1.03% | 184.55 | 186.06 | 184.37 | 0 |
20 6월(6) 2024 | 183.87 | -0.18 | -0.10% | 184.07 | 185.59 | 183.32 | 0 |
19 6월(6) 2024 | 184.05 | 1.98 | 1.09% | 184.68 | 184.68 | 182.96 | 0 |
18 6월(6) 2024 | 182.07 | 2.53 | 1.41% | 181.80 | 182.79 | 179.33 | 0 |
15 6월(6) 2024 | 179.54 | -4.11 | -2.24% | 182.59 | 182.59 | 177.05 | 0 |
14 6월(6) 2024 | 183.65 | -6.11 | -3.22% | 188.43 | 189.10 | 182.98 | 0 |
13 6월(6) 2024 | 189.76 | 1.75 | 0.93% | 189.05 | 190.11 | 188.92 | 0 |
12 6월(6) 2024 | 188.01 | -4.51 | -2.34% | 192.41 | 192.83 | 186.85 | 0 |
11 6월(6) 2024 | 192.52 | -3.16 | -1.61% | 192.27 | 192.52 | 191.70 | 0 |
08 6월(6) 2024 | 195.68 | 0.21 | 0.11% | 196.00 | 196.71 | 194.22 | 0 |
07 6월(6) 2024 | 195.47 | 3.29 | 1.71% | 192.41 | 195.84 | 191.40 | 0 |
06 6월(6) 2024 | 192.18 | -0.67 | -0.35% | 192.91 | 193.57 | 191.74 | 0 |
05 6월(6) 2024 | 192.85 | -5.02 | -2.54% | 196.67 | 196.67 | 192.01 | 0 |
04 6월(6) 2024 | 197.87 | 0.84 | 0.43% | 199.16 | 199.52 | 197.60 | 0 |
01 6월(6) 2024 | 197.03 | -0.12 | -0.06% | 197.74 | 197.99 | 196.46 | 0 |
31 5월(5) 2024 | 197.15 | 2.81 | 1.45% | 194.44 | 197.15 | 194.44 | 0 |
30 5월(5) 2024 | 194.34 | -2.88 | -1.46% | 196.93 | 197.07 | 193.65 | 0 |
29 5월(5) 2024 | 197.22 | 0.93 | 0.47% | 197.04 | 197.72 | 196.37 | 0 |