Intesa Sanpaolo【I08400】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I08400)

154.47

-0.11

(-0.07%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	154.47	-0.11	-0.07	154.59	155.08	154.35	0
1734022500	154.58	0.81	0.53	154.84	154.84	154.36	0
1733936100	153.77	0.76	0.50	153.44999	153.93	153.1	0
1733849700	153.01	-0.28	-0.18	153.05	153.4	152.49	0
1733763300	153.29	-0.67	-0.44	154.38	154.46	153.16999	0
1733504100	153.96	0.57	0.37	153.86	154.57	153.56	0
1733417700	153.38999	2.43	1.61	151.52	153.41	151.52	0
1733331300	150.96	0.91	0.61	150.82	151.83	150.82	0
1733244900	150.05	1.71	1.15	149.43	150.44	149.43	0
1733158500	148.34	0.34	0.23	147.22999	148.82	146.72	0
1732899300	148	0.55	0.37	147.24	148.01	146.72	0
1732812900	147.44999	0.84	0.57	147.22	147.81	146.94	0
1732726500	146.61	-0.55	-0.37	146.33	146.61	144.99	0
1732640100	147.16	-1.13	-0.76	146.8	147.94999	146.29	0
1732553700	148.29	-0.06	-0.04	149.11	149.11	147.56	0
1732294500	148.35	0.92	0.62	148.54	148.54	146.13999	0
1732208100	147.43	0.03	0.02	147.35	147.66999	145.66999	0
1732121700	147.4	-0.13	-0.09	148.32	148.53	146.87	0
1732035300	147.53	-1.95	-1.30	149.35	149.35	145.41	0
1731948900	149.47999	-0.67	-0.45	149.97	150.09	148.5	0
1731689700	150.15	-0.64	-0.42	150.25	151.32	150	0
1731603300	150.79	2.88	1.95	148.68	150.88	148.31	0
1731516900	147.91	0.15	0.10	147.63999	148.61	147.04	0
1731430500	147.76	-3.05	-2.02	149.63	149.99	147.63	0
1731344100	150.81	2.35	1.58	149.83	150.99	149.47999	0
1731084900	148.46	-0.85	-0.57	148.59	148.76	147.58	0
1730998500	149.31	0.26	0.17	150.1	150.9	149.13	0
1730912100	149.05	-2.3	-1.52	151.52	153.51	148.71	0
1730825700	151.35	-0.46	-0.30	151.77	152.38	150.91	0
1730739300	151.81	-0.62	-0.41	152.18	152.88999	151.81	0
1730480100	152.43	2.06	1.37	150.8	152.65	150.8	0
1730393700	150.37	-1.28	-0.84	150.55	151.3	149.77	0
1730307300	151.65	-1.82	-1.19	152.47	152.47	150.93	0
1730220900	153.47	-0.33	-0.21	154.72	154.74	153.36	0
1730134500	153.8	1.19	0.78	153.38	153.84	152.46	0
1729871700	152.61	0.07	0.05	152.6	153.18	152.22	0
1729785300	152.54	0.21	0.14	153.13999	153.79	152.53	0
1729698900	152.33	-0.29	-0.19	152.88	152.93	152.18	0
1729612500	152.62	-0.99	-0.64	153.04	153.41999	151.63	0
1729526100	153.61	-0.92	-0.60	154.65	154.81	153.56	0
1729266900	154.53	0.69	0.45	153.96	154.58	153.91	0
1729180500	153.84	1.5	0.98	153	154.37	153	0
1729094100	152.34	0.17	0.11	151.51	152.47999	151.19999	0
1729007700	152.16999	-0.18	-0.12	152.5	153.21	151.78	0
1728921300	152.35	1.79	1.19	151.25	152.35	150.88999	0
1728662100	150.56	1	0.67	149.68	150.71	149.3	0
1728575700	149.56	0.55	0.37	149.58	149.72	148.91999	0
1728489300	149.01	0.91	0.61	148.12	149.01	147.63	0
1728402900	148.1	-0.39	-0.26	148.07	148.72999	147.22	0
1728316500	148.49	0.95	0.64	147.99	148.63999	147	0
1728057300	147.54	1.92	1.32	146.13999	147.86	146.13999	0
1727970900	145.62	-2.27	-1.53	147.69	147.69	145.55	0
1727884500	147.88999	-0.48	-0.32	148.21	149.16999	147.19999	0
1727798100	148.37	-1.66	-1.11	150.1	150.13999	148.05	0
1727711700	150.03	-2.51	-1.65	151.63999	151.66999	149.84	0
1727452500	152.54	1.61	1.07	151.72999	152.59	151.46	0
1727366100	150.93	2.27	1.53	150.11	151.29	150.01	0
1727279700	148.66	-0.15	-0.10	148.36	149.29	148.16	0
1727193300	148.81	0.78	0.53	148.91999	149.13999	148.38	0
1727106900	148.03	-0.21	-0.14	148.15	148.41	147.41	0
1726847700	148.24	-0.94	-0.63	149.05	149.19999	148.09	0
1726761300	149.18	1.49	1.01	148.9	149.41999	148.29	0
1726674900	147.69	-0.61	-0.41	148.56	148.56	147.61	0
1726588500	148.3	0.99	0.67	148.08	148.93	147.84	0
1726502100	147.31	0.12	0.08	147.36	147.99	146.74	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관