I08397 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08397 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1,109.6199 | 5.32 | 0.48% | 1,106.34 | 1,109.6199 | 1,099.69 | 450 |
07 5월(5) 2024 | 1,104.30 | 8.54 | 0.78% | 1,095.56 | 1,104.80 | 1,095.33 | 328 |
04 5월(5) 2024 | 1,095.76 | -1.02 | -0.09% | 1,092.32 | 1,097.6199 | 1,091.17 | 207 |
03 5월(5) 2024 | 1,096.78 | -0.05 | 0.00% | 1,096.23 | 1,097.72 | 1,089.78 | 379 |
01 5월(5) 2024 | 1,096.83 | -2.64 | -0.24% | 1,104.80 | 1,104.80 | 1,094.39 | 208 |
30 4월(4) 2024 | 1,099.47 | -4.60 | -0.42% | 1,105.70 | 1,106.48 | 1,098.91 | 67 |
27 4월(4) 2024 | 1,104.07 | 5.75 | 0.52% | 1,101.38 | 1,104.75 | 1,100.6199 | 0 |
26 4월(4) 2024 | 1,098.32 | -2.80 | -0.25% | 1,101.93 | 1,101.93 | 1,090.41 | 30 |
25 4월(4) 2024 | 1,101.1199 | -2.04 | -0.18% | 1,104.67 | 1,104.67 | 1,095.03 | 175 |
24 4월(4) 2024 | 1,103.16 | 6.82 | 0.62% | 1,094.66 | 1,103.16 | 1,093.73 | 117 |
23 4월(4) 2024 | 1,096.34 | 3.60 | 0.33% | 1,095.32 | 1,096.34 | 1,087.96 | 215 |
20 4월(4) 2024 | 1,092.74 | -2.49 | -0.23% | 1,092.40 | 1,094.00 | 1,085.25 | 189 |
19 4월(4) 2024 | 1,095.23 | 7.77 | 0.71% | 1,089.13 | 1,095.59 | 1,087.97 | 303 |
18 4월(4) 2024 | 1,087.46 | 0.80 | 0.07% | 1,086.05 | 1,096.13 | 1,085.58 | 460 |
17 4월(4) 2024 | 1,086.66 | -8.22 | -0.75% | 1,094.19 | 1,094.59 | 1,084.08 | 438 |
16 4월(4) 2024 | 1,094.88 | -3.78 | -0.34% | 1,095.29 | 1,102.96 | 1,093.71 | 547 |
13 4월(4) 2024 | 1,098.66 | 0.68 | 0.06% | 1,096.03 | 1,103.80 | 1,093.74 | 299 |
12 4월(4) 2024 | 1,097.98 | 1.16 | 0.11% | 1,095.1099 | 1,101.50 | 1,089.65 | 467 |
11 4월(4) 2024 | 1,096.82 | 0.04 | 0.00% | 1,104.46 | 1,104.64 | 1,090.47 | 602 |
10 4월(4) 2024 | 1,096.78 | -4.43 | -0.40% | 1,100.25 | 1,100.46 | 1,094.91 | 440 |
09 4월(4) 2024 | 1,101.21 | 3.59 | 0.33% | 1,102.58 | 1,104.09 | 1,097.55 | 378 |