Intesa Sanpaolo【I08397】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I08397)

1,170.43

3.33

(0.29%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	1170.43	3.33	0.29	1172.2	1172.91	1167.28	72
1737046500	1167.1	4.1	0.35	1162.81	1169.47	1161.59	67
1736960100	1163	7.05	0.61	1159.35	1165.88	1153.2	77
1736873700	1155.95	-0.43	-0.04	1154.23	1159.88	1152.73	152
1736787300	1156.38	-0.61	-0.05	1155.89	1156.38	1147.08	90
1736528100	1156.99	-1.97	-0.17	1154.99	1161.68	1154.99	62
1736441700	1158.96	1.78	0.15	1153.52	1161.73	1153.52	20
1736355300	1157.18	-0.6	-0.05	1162.75	1163.42	1152.98	49
1736268900	1157.78	-1.06	-0.09	1158.7	1161.43	1152.67	50
1736182500	1158.84	9.5	0.83	1152.99	1158.84	1151.43	0
1735923300	1149.34	-4.27	-0.37	1153.08	1153.08	1144.69	46
1735836900	1153.6099	3.23	0.28	1147.99	1153.99	1142.72	63
1735577700	1150.38	-0.38	-0.03	1149.33	1151.06	1143.33	14
1735318500	1150.76	2.57	0.22	1143.39	1150.76	1143.39	30
1734972900	1148.19	-1.54	-0.13	1147.52	1148.82	1142.39	119
1734713700	1149.73	2.49	0.22	1146.03	1149.73	1138.8699	15
1734627300	1147.24	-10.48	-0.91	1152.03	1152.85	1143.89	10
1734540900	1157.72	1.63	0.14	1150.72	1157.72	1150.72	24
1734454500	1156.09	-1.28	-0.11	1155.56	1157.6199	1150.01	15
1734368100	1157.3699	-0.1	-0.01	1158.48	1158.48	1151.24	33
1734108900	1157.47	-2.08	-0.18	1159.89	1160.98	1153.55	27
1734022500	1159.55	-0.38	-0.03	1161.14	1161.14	1153.77	50
1733936100	1159.93	0.81	0.07	1159.01	1159.93	1153.19	30
1733849700	1159.1199	-1.13	-0.10	1159.52	1160.8699	1153.74	55
1733763300	1160.25	2.36	0.20	1161.8699	1162.41	1154.5	37
1733504100	1157.89	1.57	0.14	1152.56	1160.41	1152.56	75
1733417700	1156.32	7.47	0.65	1149.71	1157.68	1149.71	34
1733331300	1148.85	3.92	0.34	1152.6	1152.6	1147.07	33
1733244900	1144.93	1.68	0.15	1144.72	1152.29	1143.44	59
1733158500	1143.25	2.69	0.24	1141.2	1144.98	1135.8	30
1732899300	1140.56	3.62	0.32	1133.42	1142.16	1133.35	27
1732812900	1136.94	3.6	0.32	1139.96	1140.64	1133.79	35
1732726500	1133.34	-6.39	-0.56	1134.08	1134.08	1128.94	25
1732640100	1139.73	-1.58	-0.14	1140.33	1142.75	1134.43	83
1732553700	1141.31	-0.75	-0.07	1145.4	1145.4	1136.01	10
1732294500	1142.06	3.69	0.32	1141.93	1142.85	1132.22	86
1732208100	1138.3699	2.2	0.19	1132.64	1138.3699	1128.57	61
1732121700	1136.17	-1.45	-0.13	1140.28	1140.28	1132.83	56
1732035300	1137.6199	-3.31	-0.29	1142.21	1142.21	1129.14	71
1731948900	1140.93	-1.5	-0.13	1141.85	1141.85	1132.6099	45
1731689700	1142.43	-3.61	-0.31	1140.34	1143.25	1137.25	100
1731603300	1146.04	12.65	1.12	1137.48	1146.04	1133.88	108
1731516900	1133.39	-4.44	-0.39	1135.55	1136.25	1129.55	166
1731430500	1137.83	-8.61	-0.75	1141.71	1142.19	1131.98	83
1731344100	1146.44	6.55	0.57	1138.01	1146.55	1138.01	31
1731084900	1139.89	-3.68	-0.32	1137.1199	1143.94	1133.88	60
1730998500	1143.57	3.93	0.34	1141.68	1143.84	1136.23	70
1730912100	1139.64	0.2	0.02	1140.77	1150.39	1134.48	137
1730825700	1139.44	-1.59	-0.14	1142.4	1142.76	1135.8599	173
1730739300	1141.03	0.34	0.03	1144.49	1144.76	1137.33	92
1730480100	1140.69	5.5	0.48	1140.94	1142.69	1139.32	0
1730393700	1135.19	-8.76	-0.77	1139.66	1140.73	1129.28	54
1730307300	1143.95	-7.15	-0.62	1149.22	1149.22	1140.13	25
1730220900	1151.1	-3.02	-0.26	1153.32	1153.3699	1146.18	93
1730134500	1154.1199	4.49	0.39	1153.33	1154.1199	1145.05	86
1729871700	1149.63	-2.83	-0.25	1152.33	1152.33	1145.51	78
1729785300	1152.46	8.75	0.77	1149.4	1153.25	1147.53	79
1729698900	1143.71	-7.59	-0.66	1145.17	1145.95	1143.35	150
1729612500	1151.3	4.54	0.40	1151.9	1153.46	1144.66	45
1729526100	1146.76	-5.91	-0.51	1150.46	1154.49	1146.76	51

Intesa Sanpaolo

B and M European Value R... (PK)

Morgan Stanley BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관