기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08396 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
972.06 | 971.67 | 979.99 | 971.89 |
I08396 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08396 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 971.89 | -32.99 | -3.28% | 972.14 | 972.14 | 971.06 | 111 |
26 6월(6) 2024 | 1,004.88 | 0.55 | 0.05% | 1,004.73 | 1,004.98 | 1,004.26 | 169 |
25 6월(6) 2024 | 1,004.33 | 0.65 | 0.06% | 1,004.08 | 1,004.61 | 1,004.01 | 257 |
22 6월(6) 2024 | 1,003.68 | 0.28 | 0.03% | 1,003.57 | 1,004.86 | 1,003.23 | 215 |
21 6월(6) 2024 | 1,003.40 | 0.01 | 0.00% | 1,003.89 | 1,004.01 | 1,003.11 | 156 |
20 6월(6) 2024 | 1,003.39 | 0.84 | 0.08% | 1,002.69 | 1,017.99 | 1,002.54 | 92 |
19 6월(6) 2024 | 1,002.55 | 1.69 | 0.17% | 1,001.56 | 1,002.55 | 1,000.78 | 198 |
18 6월(6) 2024 | 1,000.86 | -1.27 | -0.13% | 1,002.89 | 1,003.16 | 1,000.86 | 201 |
15 6월(6) 2024 | 1,002.13 | 0.61 | 0.06% | 1,001.41 | 1,002.71 | 1,001.02 | 138 |
14 6월(6) 2024 | 1,001.52 | -1.04 | -0.10% | 1,002.55 | 1,003.46 | 1,001.43 | 302 |
13 6월(6) 2024 | 1,002.56 | 2.89 | 0.29% | 999.95 | 1,011.00 | 999.95 | 210 |
12 6월(6) 2024 | 999.67 | -0.65 | -0.06% | 1,000.47 | 1,000.52 | 999.33 | 247 |
11 6월(6) 2024 | 1,000.32 | -1.48 | -0.15% | 1,000.11 | 1,000.33 | 999.96 | 258 |
08 6월(6) 2024 | 1,001.80 | -1.85 | -0.18% | 1,014.59 | 1,014.59 | 1,001.69 | 356 |
07 6월(6) 2024 | 1,003.65 | -0.34 | -0.03% | 1,004.33 | 1,005.00 | 1,003.54 | 299 |
06 6월(6) 2024 | 1,003.99 | -0.19 | -0.02% | 1,004.45 | 1,019.95 | 1,003.61 | 443 |
05 6월(6) 2024 | 1,004.18 | 0.27 | 0.03% | 1,003.81 | 1,009.00 | 1,003.59 | 594 |
04 6월(6) 2024 | 1,003.91 | 1.50 | 0.15% | 1,002.85 | 1,005.00 | 1,002.56 | 630 |
01 6월(6) 2024 | 1,002.41 | 0.80 | 0.08% | 1,001.84 | 1,004.40 | 1,001.03 | 85 |
31 5월(5) 2024 | 1,001.61 | 0.85 | 0.08% | 1,001.10 | 1,003.00 | 1,001.09 | 164 |
30 5월(5) 2024 | 1,000.76 | -1.85 | -0.18% | 1,002.57 | 1,002.62 | 1,000.72 | 110 |
29 5월(5) 2024 | 1,002.61 | 0.14 | 0.01% | 1,002.63 | 1,003.22 | 1,002.46 | 56 |
28 5월(5) 2024 | 1,002.47 | 1.43 | 0.14% | 1,001.15 | 1,002.71 | 1,000.81 | 50 |