기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08386 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,028.02 | 1,026.82 | 1,028.02 | 1,026.86 | 1,027.92 |
I08386 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08386 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,027.92 | -0.65 | -0.06% | 1,028.91 | 1,029.19 | 1,027.92 | 33 |
16 5월(5) 2024 | 1,028.57 | 2.16 | 0.21% | 1,026.50 | 1,028.71 | 1,026.50 | 25 |
15 5월(5) 2024 | 1,026.41 | -0.50 | -0.05% | 1,026.99 | 1,027.64 | 1,026.41 | 15 |
14 5월(5) 2024 | 1,026.91 | 0.57 | 0.06% | 1,026.48 | 1,034.00 | 1,026.48 | 5 |
11 5월(5) 2024 | 1,026.34 | -0.15 | -0.01% | 1,026.63 | 1,026.97 | 1,025.96 | 10 |
10 5월(5) 2024 | 1,026.49 | -0.24 | -0.02% | 1,027.00 | 1,038.98 | 1,026.49 | 78 |
09 5월(5) 2024 | 1,026.73 | -0.47 | -0.05% | 1,027.35 | 1,027.40 | 1,026.67 | 36 |
08 5월(5) 2024 | 1,027.20 | 0.59 | 0.06% | 1,026.63 | 1,039.00 | 1,026.63 | 12 |
07 5월(5) 2024 | 1,026.6099 | 0.10 | 0.01% | 1,026.58 | 1,028.03 | 1,026.38 | 34 |
04 5월(5) 2024 | 1,026.51 | 1.92 | 0.19% | 1,024.6099 | 1,033.96 | 1,024.6099 | 30 |
03 5월(5) 2024 | 1,024.59 | 1.40 | 0.14% | 1,023.46 | 1,024.75 | 1,023.46 | 10 |
01 5월(5) 2024 | 1,023.19 | -1.55 | -0.15% | 1,024.85 | 1,024.85 | 1,023.19 | 0 |
30 4월(4) 2024 | 1,024.74 | 1.15 | 0.11% | 1,023.80 | 1,024.80 | 1,023.80 | 0 |
27 4월(4) 2024 | 1,023.59 | 0.29 | 0.03% | 1,023.36 | 1,023.67 | 1,022.96 | 0 |
26 4월(4) 2024 | 1,023.30 | -0.48 | -0.05% | 1,024.06 | 1,024.35 | 1,023.03 | 0 |
25 4월(4) 2024 | 1,023.78 | -0.49 | -0.05% | 1,024.41 | 1,024.41 | 1,023.64 | 0 |
24 4월(4) 2024 | 1,024.27 | 0.11 | 0.01% | 1,024.28 | 1,025.02 | 1,023.80 | 50 |
23 4월(4) 2024 | 1,024.16 | 1.59 | 0.16% | 1,022.69 | 1,024.16 | 1,022.65 | 15 |
20 4월(4) 2024 | 1,022.57 | -0.60 | -0.06% | 1,023.23 | 1,023.48 | 1,022.45 | 0 |
19 4월(4) 2024 | 1,023.17 | -0.63 | -0.06% | 1,024.1099 | 1,028.00 | 1,023.08 | 40 |
18 4월(4) 2024 | 1,023.80 | 0.97 | 0.09% | 1,022.77 | 1,023.80 | 1,022.59 | 18 |