ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,778.15
-1.22%
US Tech 100
19,953.60
0.36%
다우존스 지수
42,520.99
-1.55%
Bitcoin
87,487.39
0.30%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT
  6. Intesa Sanpaolo (I08160)

  7. Intesa Sanpaolo (I08160) 과거

Intesa Sanpaolo

Intesa Sanpaolo (I08160)

BIT
107.36
0.00
(0.00%)
마감 05 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741107300107.36-0.12-0.11107.42107.43107.290
1741020900107.48-0.01-0.01107.51107.52107.420
1740761700107.49-0.11-0.10107.65107.66107.450
1740675300107.60.010.01107.51107.63107.420
1740588900107.590.020.02107.58107.6107.540
1740502500107.570.150.14107.47107.57107.470
1740416100107.420.160.15107.33107.42107.290
1740156900107.260.160.15107.11107.26107.110
1740070500107.10.130.12107.05107.12107.030
1739984100106.97-0.19-0.18107.03107.1106.950
1739897700107.160.030.03107.11107.16107.030
1739811300107.130.010.01107.11107.16107.10
1739552100107.12-0.15-0.14107.22107.22107.010
1739465700107.270.060.06107.26107.29107.230
1739379300107.210.060.06107.2107.25107.170
1739292900107.15-0.46-0.43107.68107.71107.140
1739206500107.610.140.13107.5107.61107.50
1738947300107.470.170.16107.34107.53107.340
1738860900107.30.260.24107.12107.36107.120
1738774500107.040.220.21106.91107.07106.910
1738688100106.82-0.18-0.17106.93106.99106.720
17386017001070.180.17106.83107106.810
1738342500106.820.080.07106.71106.88106.680
1738256100106.740.160.15106.57106.79106.560
1738169700106.580.140.13106.39106.58106.380
1738083300106.440.340.32106.11106.53106.110
1737996900106.10.340.32105.96106.2105.960
1737737700105.76-0.14-0.13105.71105.99105.690
1737651300105.9-0.01-0.01106.03106.11105.890
1737564900105.91-0.31-0.29106.15106.15105.890
1737478500106.22-0.49-0.46106.74106.82106.110
1737392100106.71-0.35-0.33106.77106.9106.630
1737132900107.060.120.11107.06107.15107.040
1737046500106.94-0.09-0.08106.96106.96106.80
1736960100107.030.320.30106.84107.03106.80
1736873700106.710.040.04106.68106.75106.680
1736787300106.670.030.03106.69106.74106.650
1736528100106.64-0.07-0.07106.73106.73106.630
1736441700106.71-0.01-0.01106.74106.75106.70
1736355300106.720.010.01106.7106.74106.60
1736268900106.71-0.08-0.07106.72106.84106.690
1736182500106.79-0.09-0.08106.89106.89106.770
1735923300106.88-0.08-0.07107.04107.07106.880
1735836900106.960.190.18106.93107.01106.890
1735577700106.770.030.03106.73106.82106.730
1735318500106.740.30.28106.42106.76106.410
1734972900106.44-0.1-0.09106.45106.51106.40
1734713700106.54-0.04-0.04106.41106.54106.370
1734627300106.58-0.14-0.13106.6106.61106.50
1734540900106.72-0.1-0.09106.72106.79106.690
1734454500106.82-0.25-0.23106.98107.02106.770
1734368100107.070.070.07107.02107.07106.930
1734108900107-0.05-0.05107.12107.12106.930
1734022500107.050.030.03107.05107.16106.990
1733936100107.0200.00107.01107.04106.970
1733849700107.02-0.05-0.05107.03107.04106.980
1733763300107.0700.00107.1107.11107.060
1733504100107.0700.00107.15107.23107.070
1733417700107.070.070.07107.03107.12107.030

최근 히스토리

BIT
I08160
Intesa Sanpaolo
BIT
UC1H7G
Unicredit Bank
BIT
UB2AZD
UniCredit Bank
BIT
UC1TKU
Unicredit Bank
BIT
UC9215
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지