ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
95,521.64
-1.09%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT
  6. Intesa Sanpaolo (I08160)

  7. Intesa Sanpaolo (I08160) 과거

Intesa Sanpaolo

Intesa Sanpaolo (I08160)

BIT
107.26
0.16
(0.15%)
마감 24 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1740156900107.260.160.15107.11107.26107.110
1740070500107.10.130.12107.05107.12107.030
1739984100106.97-0.19-0.18107.03107.1106.950
1739897700107.160.030.03107.11107.16107.030
1739811300107.130.010.01107.11107.16107.10
1739552100107.12-0.15-0.14107.22107.22107.010
1739465700107.270.060.06107.26107.29107.230
1739379300107.210.060.06107.2107.25107.170
1739292900107.15-0.46-0.43107.68107.71107.140
1739206500107.610.140.13107.5107.61107.50
1738947300107.470.170.16107.34107.53107.340
1738860900107.30.260.24107.12107.36107.120
1738774500107.040.220.21106.91107.07106.910
1738688100106.82-0.18-0.17106.93106.99106.720
17386017001070.180.17106.83107106.810
1738342500106.820.080.07106.71106.88106.680
1738256100106.740.160.15106.57106.79106.560
1738169700106.580.140.13106.39106.58106.380
1738083300106.440.340.32106.11106.53106.110
1737996900106.10.340.32105.96106.2105.960
1737737700105.76-0.14-0.13105.71105.99105.690
1737651300105.9-0.01-0.01106.03106.11105.890
1737564900105.91-0.31-0.29106.15106.15105.890
1737478500106.22-0.49-0.46106.74106.82106.110
1737392100106.71-0.35-0.33106.77106.9106.630
1737132900107.060.120.11107.06107.15107.040
1737046500106.94-0.09-0.08106.96106.96106.80
1736960100107.030.320.30106.84107.03106.80
1736873700106.710.040.04106.68106.75106.680
1736787300106.670.030.03106.69106.74106.650
1736528100106.64-0.07-0.07106.73106.73106.630
1736441700106.71-0.01-0.01106.74106.75106.70
1736355300106.720.010.01106.7106.74106.60
1736268900106.71-0.08-0.07106.72106.84106.690
1736182500106.79-0.09-0.08106.89106.89106.770
1735923300106.88-0.08-0.07107.04107.07106.880
1735836900106.960.190.18106.93107.01106.890
1735577700106.770.030.03106.73106.82106.730
1735318500106.740.30.28106.42106.76106.410
1734972900106.44-0.1-0.09106.45106.51106.40
1734713700106.54-0.04-0.04106.41106.54106.370
1734627300106.58-0.14-0.13106.6106.61106.50
1734540900106.72-0.1-0.09106.72106.79106.690
1734454500106.82-0.25-0.23106.98107.02106.770
1734368100107.070.070.07107.02107.07106.930
1734108900107-0.05-0.05107.12107.12106.930
1734022500107.050.030.03107.05107.16106.990
1733936100107.0200.00107.01107.04106.970
1733849700107.02-0.05-0.05107.03107.04106.980
1733763300107.0700.00107.1107.11107.060
1733504100107.0700.00107.15107.23107.070
1733417700107.070.070.07107.03107.12107.030
1733331300107-0.03-0.03107.07107.07106.980
1733244900107.030.010.01107.03107.09107.030
1733158500107.020.220.21106.95107.1106.950
1732899300106.8-0.09-0.08106.77106.8106.60
1732812900106.890.610.57106.3106.89106.30
1732726500106.280.090.08106.2106.31106.110
1732640100106.19-0.11-0.10106.32106.34106.140
1732553700106.30.110.10106.31106.32106.210

최근 히스토리

BIT
I08160
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지