ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Intesa Sanpaolo

Intesa Sanpaolo (I08157)

107.47
-0.07
(-0.07%)
마감 01 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1740761700107.47-0.07-0.07107.53107.55107.440
1740675300107.54-0.11-0.10107.6107.63107.510
1740588900107.650.040.04107.69107.75107.570
1740502500107.61-0.05-0.05107.74107.8107.560
1740416100107.66-0.17-0.16107.76107.76107.610
1740156900107.83-0.3-0.28108.03108.03107.750
1740070500108.130.910.85107.92108.19107.740
1739984100107.22-0.02-0.02107.32107.32107.160
1739897700107.240.040.04107.18107.29107.150
1739811300107.20.040.04107.15107.26107.150
1739552100107.160.30.28106.84107.22106.840
1739465700106.86-0.18-0.17106.93106.93106.780
1739379300107.040.450.42106.68107.04106.680
1739292900106.59-0.2-0.19106.75106.78106.280
1739206500106.790.110.10106.79106.97106.740
1738947300106.680.140.13106.55106.73106.550
1738860900106.540.150.14106.58106.78106.490
1738774500106.390.040.04106.48106.61106.370
1738688100106.350.350.33105.84106.38105.610
17386017001060.190.18105.84106.25105.840
1738342500105.81-0.06-0.06106.03106.03105.720
1738256100105.870.330.31105.71106.02105.70
1738169700105.54-0.04-0.04105.5105.62105.480
1738083300105.580.230.22105.34105.8105.340
1737996900105.35-0.34-0.32105.48105.63105.350
1737737700105.69-0.11-0.10105.89105.89105.590
1737651300105.80.040.04105.73105.93105.560
1737564900105.7600.00105.74105.87105.70
1737478500105.76-0.18-0.17105.81105.87105.650
1737392100105.94-0.2-0.19106.19106.24105.920
1737132900106.140.150.14106.16106.29106.10
1737046500105.99-0.32-0.30106.07106.13105.780
1736960100106.310.20.19106.25106.35106.090
1736873700106.11-1.14-1.06107.13107.13106.10
1736787300107.250.310.29107.22107.36106.990
1736528100106.940.040.04106.89107.27106.740
1736441700106.90.530.50106.87107.03106.790
1736355300106.37-0.13-0.12106.53106.54106.170
1736268900106.5-0.2-0.19106.43106.71106.420
1736182500106.70.20.19106.59106.7106.460
1735923300106.5-0.03-0.03106.65106.66106.50
1735836900106.530.780.74106.58106.61106.310
1735577700105.750.540.51105.22105.77105.190
1735318500105.210.30.29105.36105.38105.050
1734972900104.910.190.18104.79104.93104.690
1734713700104.720.430.41103.8104.72103.790
1734627300104.29-0.22-0.21104.24104.54104.170
1734540900104.510.30.29104.27104.6104.190
1734454500104.21-0.52-0.50104.45104.49104.10
1734368100104.73-0.23-0.22104.95104.98104.710
1734108900104.96-0.09-0.09105.19105.19104.850
1734022500105.050.050.05105.46105.46104.990
1733936100105-0.15-0.14105.04105.16104.890
1733849700105.150.150.14104.92105.17104.80
17337633001050.330.32104.64105.19104.640
1733504100104.67-0.08-0.08104.97105.13104.530
1733417700104.75-0.38-0.36105.1105.1104.740
1733331300105.130.420.40105.02105.5104.660
1733244900104.71-0.06-0.06105.14105.2104.650
1733158500104.77-0.36-0.34105.1105.16104.770

최근 히스토리

Delayed Upgrade Clock