Intesa Sanpaolo【I08157】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Intesa Sanpaolo (I08157)

101.17

-5.64

(-5.28%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	101.17	-5.64	-5.28	101.29	101.33	101.08	0
1741193700	106.81	-0.06	-0.06	107.14	107.17	106.77	0
1741107300	106.87	-0.44	-0.41	107.07	107.07	106.78	0
1741020900	107.31	-0.16	-0.15	107.53	107.63	107.31	0
1740761700	107.47	-0.07	-0.07	107.53	107.55	107.44	0
1740675300	107.54	-0.11	-0.10	107.6	107.63	107.51	0
1740588900	107.65	0.04	0.04	107.69	107.75	107.57	0
1740502500	107.61	-0.05	-0.05	107.74	107.8	107.56	0
1740416100	107.66	-0.17	-0.16	107.76	107.76	107.61	0
1740156900	107.83	-0.3	-0.28	108.03	108.03	107.75	0
1740070500	108.13	0.91	0.85	107.92	108.19	107.74	0
1739984100	107.22	-0.02	-0.02	107.32	107.32	107.16	0
1739897700	107.24	0.04	0.04	107.18	107.29	107.15	0
1739811300	107.2	0.04	0.04	107.15	107.26	107.15	0
1739552100	107.16	0.3	0.28	106.84	107.22	106.84	0
1739465700	106.86	-0.18	-0.17	106.93	106.93	106.78	0
1739379300	107.04	0.45	0.42	106.68	107.04	106.68	0
1739292900	106.59	-0.2	-0.19	106.75	106.78	106.28	0
1739206500	106.79	0.11	0.10	106.79	106.97	106.74	0
1738947300	106.68	0.14	0.13	106.55	106.73	106.55	0
1738860900	106.54	0.15	0.14	106.58	106.78	106.49	0
1738774500	106.39	0.04	0.04	106.48	106.61	106.37	0
1738688100	106.35	0.35	0.33	105.84	106.38	105.61	0
1738601700	106	0.19	0.18	105.84	106.25	105.84	0
1738342500	105.81	-0.06	-0.06	106.03	106.03	105.72	0
1738256100	105.87	0.33	0.31	105.71	106.02	105.7	0
1738169700	105.54	-0.04	-0.04	105.5	105.62	105.48	0
1738083300	105.58	0.23	0.22	105.34	105.8	105.34	0
1737996900	105.35	-0.34	-0.32	105.48	105.63	105.35	0
1737737700	105.69	-0.11	-0.10	105.89	105.89	105.59	0
1737651300	105.8	0.04	0.04	105.73	105.93	105.56	0
1737564900	105.76	0	0.00	105.74	105.87	105.7	0
1737478500	105.76	-0.18	-0.17	105.81	105.87	105.65	0
1737392100	105.94	-0.2	-0.19	106.19	106.24	105.92	0
1737132900	106.14	0.15	0.14	106.16	106.29	106.1	0
1737046500	105.99	-0.32	-0.30	106.07	106.13	105.78	0
1736960100	106.31	0.2	0.19	106.25	106.35	106.09	0
1736873700	106.11	-1.14	-1.06	107.13	107.13	106.1	0
1736787300	107.25	0.31	0.29	107.22	107.36	106.99	0
1736528100	106.94	0.04	0.04	106.89	107.27	106.74	0
1736441700	106.9	0.53	0.50	106.87	107.03	106.79	0
1736355300	106.37	-0.13	-0.12	106.53	106.54	106.17	0
1736268900	106.5	-0.2	-0.19	106.43	106.71	106.42	0
1736182500	106.7	0.2	0.19	106.59	106.7	106.46	0
1735923300	106.5	-0.03	-0.03	106.65	106.66	106.5	0
1735836900	106.53	0.78	0.74	106.58	106.61	106.31	0
1735577700	105.75	0.54	0.51	105.22	105.77	105.19	0
1735318500	105.21	0.3	0.29	105.36	105.38	105.05	0
1734972900	104.91	0.19	0.18	104.79	104.93	104.69	0
1734713700	104.72	0.43	0.41	103.8	104.72	103.79	0
1734627300	104.29	-0.22	-0.21	104.24	104.54	104.17	0
1734540900	104.51	0.3	0.29	104.27	104.6	104.19	0
1734454500	104.21	-0.52	-0.50	104.45	104.49	104.1	0
1734368100	104.73	-0.23	-0.22	104.95	104.98	104.71	0
1734108900	104.96	-0.09	-0.09	105.19	105.19	104.85	0
1734022500	105.05	0.05	0.05	105.46	105.46	104.99	0
1733936100	105	-0.15	-0.14	105.04	105.16	104.89	0
1733849700	105.15	0.15	0.14	104.92	105.17	104.8	0
1733763300	105	0.33	0.32	104.64	105.19	104.64	0

Intesa Sanpaolo

Newday Fund D27

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관