Intesa Sanpaolo【I08153】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I08153)

71.92

1.66

(2.36%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732553700	71.92	1.66	2.36	70.36	72.9	69.85	0
1732294500	70.26	3.12	4.65	67.94	70.26	67.64	0
1732208100	67.14	0.58	0.87	67.06	67.15	66.45	0
1732121700	66.56	-1.14	-1.68	68.09	68.32	66.56	0
1732035300	67.7	0.93	1.39	67.05	67.7	66.3	0
1731948900	66.769999	-1.01	-1.49	66.89	68.03	66.67	0
1731689700	67.78	-5.77	-7.85	71.2	71.24	67.59	10
1731603300	73.55	0.95	1.31	74.1	74.48	72.97	0
1731516900	72.6	0.69	0.96	72.58	72.68	71.64	0
1731430500	71.91	-0.98	-1.34	72.28	73.07	71.91	80
1731344100	72.89	-1.4	-1.88	74.22	74.53	72.88	10
1731084900	74.29	-1.02	-1.35	75.89	75.89	74.1	0
1730998500	75.31	0.29	0.39	75.39	75.7	75.14	0
1730912100	75.02	-1.24	-1.63	77.48	78.26	74.36	0
1730825700	76.26	-0.79	-1.03	76.8	76.96	75.7	10
1730739300	77.05	-0.85	-1.09	78.02	78.02	76.7	0
1730480100	77.9	-0.8	-1.02	78.37	78.67	77.9	0
1730393700	78.7	0.79	1.01	78.78	78.79	78.18	0
1730307300	77.91	-0.39	-0.50	78.75	78.91	77.91	50
1730220900	78.3	-2.11	-2.62	80.97	82.62	77.48	0
1730134500	80.41	1.03	1.30	79.31	80.59	79.3	0
1729871700	79.38	-0.68	-0.85	79.58	79.96	79.35	0
1729785300	80.06	0.68	0.86	80.52	80.79	80.03	100
1729698900	79.38	-0.71	-0.89	79.46	80.48	79.22	0
1729612500	80.09	0.12	0.15	80.39	80.62	79.61	0
1729526100	79.97	-1.01	-1.25	81.32	81.54	79.97	0
1729266900	80.98	-0.16	-0.20	81.41	81.67	80.96	0
1729180500	81.14	-1.03	-1.25	82.52	82.66	81.06	0
1729094100	82.17	0.17	0.21	81.79	82.45	81.49	0
1729007700	82	1.83	2.28	80.57	82.29	80.39	29
1728921300	80.17	-0.26	-0.32	80.84	81.02	80.03	0
1728662100	80.43	-1.34	-1.64	81.29	81.41	80.28	0
1728575700	81.77	-1.84	-2.20	82.72	82.99	81	0
1728489300	83.61	3	3.72	80.53	83.62	80.39	10
1728402900	80.61	-0.61	-0.75	80.77	81.19	80.31	0
1728316500	81.22	3.45	4.44	80.61	82.08	80.19	10
1728057300	77.77	0.51	0.66	77.67	78.22	77.22	300
1727970900	77.26	-1.05	-1.34	78.22	78.34	77.25	0
1727884500	78.31	-0.12	-0.15	78.29	79.01	77.53	50
1727798100	78.43	-1.02	-1.28	79.39	79.59	78.26	0
1727711700	79.45	-0.5	-0.63	79.92	79.99	79.44	0
1727452500	79.95	1.41	1.80	79.17	79.99	79.06	19
1727366100	78.54	-1.55	-1.94	79.44	79.44	77.44	0
1727279700	80.09	-0.69	-0.85	80.66	81.06	79.79	0
1727193300	80.78	0.59	0.74	80.13	80.92	79.65	70
1727106900	80.19	0.04	0.05	80.4	80.56	79.94	0
1726847700	80.15	-1.2	-1.48	81.09	81.16	79.63	123
1726761300	81.35	-0.18	-0.22	81.66	81.94	81.34	0
1726674900	81.53	0.04	0.05	81.65	82.18	81.3	0
1726588500	81.49	-0.3	-0.37	82.69	82.96	81.48	0
1726502100	81.79	2.08	2.61	81.04	82.07	80.49	0
1726242900	79.71	-0.34	-0.42	80.28	80.63	79.71	0
1726156500	80.05	-0.68	-0.84	81.52	81.67	79.28	169
1726070100	80.73	-0.85	-1.04	81.66	81.92	80.24	5
1725983700	81.58	1.53	1.91	80.91	81.72	80.34	142
1725897300	80.05	1.63	2.08	78.43	80.49	78.15	0
1725638100	78.42	-0.21	-0.27	78.48	79.04	78.06	0
1725551700	78.63	0.42	0.54	78.05	78.78	77.69	0
1725465300	78.21	-0.62	-0.79	77.74	78.21	77.43	0
1725378900	78.83	-1.54	-1.92	79.84	80.1	77.88	0
1725292500	80.37	1.26	1.59	79.71	80.55	79.12	77
1725033300	79.11	0.28	0.36	79.05	79.37	78.81	0
1724946900	78.83	-0.78	-0.98	79.41	79.55	78.53	0
1724860500	79.61	0.99	1.26	79.28	79.77	79.11	0
1724774100	78.62	-0.69	-0.87	79.12	79.51	78.62	0
1724687700	79.31	-0.17	-0.21	79.14	79.76	78.95	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관