Intesa Sanpaolo【I08152】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I08152)

106.21

0.01

(0.01%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	106.21	0.01	0.01	106.29	106.32	106.19	0
1734022500	106.2	-0.04	-0.04	106.35	106.35	106.15	0
1733936100	106.24	0.04	0.04	106.21	106.25	106.15	0
1733849700	106.2	0.02	0.02	106.17	106.25	106.15	0
1733763300	106.18	0.21	0.20	106.08	106.24	106.08	0
1733504100	105.97	0.08	0.08	105.9	106.06	105.9	0
1733417700	105.89	0.3	0.28	105.7	105.97	105.7	0
1733331300	105.59	0.2	0.19	105.48	105.69	105.48	0
1733244900	105.39	-0.01	-0.01	105.49	105.62	105.36	0
1733158500	105.4	-0.23	-0.22	105.36	105.59	105.22	0
1732899300	105.63	0.21	0.20	105.34	105.65	105.28	0
1732812900	105.42	0.17	0.16	105.3	105.43	105.26	0
1732726500	105.25	-0.18	-0.17	105.2	105.27	105.04	0
1732640100	105.43	-0.35	-0.33	105.6	105.64	105.41	0
1732553700	105.78	-0.04	-0.04	105.91	105.91	105.62	0
1732294500	105.82	-0.12	-0.11	106.03	106.03	105.68	0
1732208100	105.94	0.01	0.01	105.96	105.97	105.8	0
1732121700	105.93	-0.04	-0.04	106.04	106.04	105.91	0
1732035300	105.97	-0.06	-0.06	106.11	106.11	105.79	0
1731948900	106.03	0.09	0.08	106.01	106.1	105.96	0
1731689700	105.94	0.13	0.12	105.79	106	105.79	0
1731603300	105.81	0.13	0.12	105.88	105.9	105.76	0
1731516900	105.68	-0.07	-0.07	105.79	105.79	105.6	0
1731430500	105.75	-0.22	-0.21	105.88	105.9	105.72	0
1731344100	105.97	0.22	0.21	105.84	105.97	105.83	0
1731084900	105.75	0.07	0.07	105.79	105.84	105.6	0
1730998500	105.68	-0.54	-0.51	105.94	106.07	105.67	0
1730912100	106.22	-0.36	-0.34	106.14	106.31	105.93	0
1730825700	106.58	0.05	0.05	106.51	106.6	106.47	0
1730739300	106.53	0.09	0.08	106.48	106.55	106.43	0
1730480100	106.44	0.14	0.13	106.41	106.52	106.37	0
1730393700	106.3	0.06	0.06	106.18	106.31	106.12	0
1730307300	106.24	-0.19	-0.18	106.33	106.35	106.21	0
1730220900	106.43	-0.07	-0.07	106.59	106.59	106.42	0
1730134500	106.5	0.16	0.15	106.5	106.54	106.35	0
1729871700	106.34	-0.1	-0.09	106.46	106.49	106.34	0
1729785300	106.44	0.55	0.52	106.46	106.55	106.43	0
1729698900	105.89	-0.48	-0.45	105.91	105.95	105.87	0
1729612500	106.37	-0.07	-0.07	106.42	106.47	106.24	0
1729526100	106.44	-0.08	-0.08	106.54	106.57	105.99	50
1729266900	106.52	-0.41	-0.38	106.91	107.07	106.51	60
1729180500	106.93	0.26	0.24	106.77	106.94	106.71	0
1729094100	106.67	0.08	0.08	106.58	106.68	106.13	100
1729007700	106.59	0.22	0.21	106.42	106.59	106.41	0
1728921300	106.37	0.17	0.16	106.25	106.38	106.18	0
1728662100	106.2	-0.1	-0.09	106.26	106.31	106.15	0
1728575700	106.3	-0.06	-0.06	106.47	106.47	105.9	50
1728489300	106.36	0.1	0.09	106.24	106.37	106.18	0
1728402900	106.26	0.07	0.07	106.23	106.34	106.19	0
1728316500	106.19	0.15	0.14	106.17	106.21	106.05	0
1728057300	106.04	0.11	0.10	106.1	106.15	105.94	0
1727970900	105.93	-0.14	-0.13	106.1	106.1	105.88	0
1727884500	106.07	-0.01	-0.01	106.16	106.2	106.02	0
1727798100	106.08	-0.04	-0.04	106.22	106.27	106	0
1727711700	106.12	-0.1	-0.09	106.03	106.14	105.88	0
1727452500	106.22	0.07	0.07	106.1	106.26	106.07	0
1727366100	106.15	0.27	0.26	106.11	106.24	106.07	0
1727279700	105.88	-0.22	-0.21	105.99	106.05	105.85	0
1727193300	106.1	0.32	0.30	105.99	106.13	105.92	0
1727106900	105.78	-0.48	-0.45	106.21	106.21	105.65	0
1726847700	106.26	0.06	0.06	106.27	106.35	106.21	0
1726761300	106.2	0.03	0.03	106.24	106.24	106.16	0
1726674900	106.17	0	0.00	106.23	106.24	106.16	0
1726588500	106.17	-0.4	-0.38	106.69	106.77	106.17	0
1726502100	106.57	0.03	0.03	106.55	106.57	106.48	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관