기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08147 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.84 | 96.45 | 96.99 | 96.81 |
I08147 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08147 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 96.81 | 0.93 | 0.97% | 96.19 | 96.99 | 96.19 | 0 |
14 5월(5) 2024 | 95.88 | 0.60 | 0.63% | 95.46 | 96.08 | 95.46 | 0 |
11 5월(5) 2024 | 95.28 | -0.26 | -0.27% | 95.42 | 95.62 | 95.17 | 0 |
10 5월(5) 2024 | 95.54 | 0.18 | 0.19% | 95.56 | 95.70 | 95.42 | 0 |
09 5월(5) 2024 | 95.36 | -0.21 | -0.22% | 95.32 | 95.80 | 94.91 | 83 |
08 5월(5) 2024 | 95.57 | 0.86 | 0.91% | 94.90 | 95.68 | 94.90 | 0 |
07 5월(5) 2024 | 94.71 | 0.55 | 0.58% | 94.46 | 95.02 | 94.30 | 0 |
04 5월(5) 2024 | 94.16 | 0.43 | 0.46% | 93.68 | 94.42 | 93.63 | 0 |
03 5월(5) 2024 | 93.73 | 0.08 | 0.09% | 93.36 | 93.98 | 93.31 | 0 |
01 5월(5) 2024 | 93.65 | -1.70 | -1.78% | 94.31 | 94.96 | 93.63 | 0 |
30 4월(4) 2024 | 95.35 | 0.24 | 0.25% | 95.43 | 95.53 | 94.82 | 50 |
27 4월(4) 2024 | 95.11 | 0.63 | 0.67% | 94.88 | 95.19 | 94.85 | 0 |
26 4월(4) 2024 | 94.48 | -0.45 | -0.47% | 95.02 | 95.02 | 94.14 | 0 |
25 4월(4) 2024 | 94.93 | -0.51 | -0.53% | 95.28 | 95.30 | 94.92 | 0 |
24 4월(4) 2024 | 95.44 | 0.04 | 0.04% | 95.49 | 95.51 | 95.06 | 0 |
23 4월(4) 2024 | 95.40 | 0.09 | 0.09% | 95.46 | 95.46 | 94.84 | 0 |
20 4월(4) 2024 | 95.31 | -0.33 | -0.35% | 94.99 | 95.34 | 94.89 | 0 |
19 4월(4) 2024 | 95.64 | 0.38 | 0.40% | 95.44 | 95.97 | 95.29 | 0 |
18 4월(4) 2024 | 95.26 | 0.21 | 0.22% | 94.81 | 95.43 | 94.71 | 0 |
17 4월(4) 2024 | 95.05 | -1.01 | -1.05% | 95.65 | 95.65 | 94.87 | 0 |
16 4월(4) 2024 | 96.06 | 0.03 | 0.03% | 96.34 | 96.67 | 96.06 | 0 |