ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Intesa Sanpaolo

Intesa Sanpaolo (I08147)

90.03
0.72
(0.81%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173410890090.030.720.8189.5590.9989.520
173402250089.310.620.7088.8789.3188.660
173393610088.690.050.0688.4289.0888.320
173384970088.641.351.5587.7589.0187.610
173376330087.291.171.3686.8187.5886.660
173350410086.120.720.8485.5487.0385.540
173341770085.40.650.7784.4685.484.290
173333130084.751.151.3883.6486.1883.6430
173324490083.60.050.0683.5684.183.310
173315850083.550.020.0282.6584.882.420
173289930083.53-0.08-0.1083.2983.6482.680
173281290083.610.690.8383.7583.9682.950
173272650082.92-0.12-0.1482.9182.9482.410
173264010083.04-1.9-2.2483.2283.4682.5820
173255370084.940.931.1185.9385.9384.230
173229450084.010.220.2684.3784.6282.60
173220810083.79-0.72-0.858484.3183.38200
173212170084.51-0.9-1.0585.8285.8284.420
173203530085.41-1.03-1.1986.5486.6984.440
173194890086.44-0.19-0.2286.987.3285.750
173168970086.630.780.9185.9286.9685.920
173160330085.851.872.2384.3885.9284.06200
173151690083.98-2.19-2.5485.4286.2383.230
173143050086.17-0.92-1.0686.3187.2685.960
173134410087.091.21.4086.5987.4585.2750
173108490085.89-2.22-2.5286.7787.2585.680
173099850088.112.392.7986.8989.1686.890
173091210085.72-3.24-3.6486.7187.5484.960
173082570088.96-0.41-0.4689.7289.7788.480
173073930089.37-0.08-0.0989.3490.3489.160
173048010089.450.480.5489.6989.7388.950
173039370088.97-1.36-1.5189.5789.9988.780
173030730090.330.680.7690.1891.2389.90
173022090089.65-2.12-2.3191.8191.8888.990
173013450091.77-0.44-0.4892.7692.8591.210
172987170092.21-0.5-0.5492.0292.7291.90
172978530092.711.892.0891.7294.4391.720
172969890090.82-0.39-0.4391.4892.0990.820
172961250091.210.180.2091.3491.3490.850
172952610091.03-0.4-0.4491.7191.9991.010
172926690091.430.720.7991.4892.2691.390
172918050090.71-0.47-0.5290.8991.3290.590
172909410091.180.130.1490.4391.4190.430
172900770091.05-0.27-0.3091.1591.3990.660
172892130091.32-0.32-0.3591.8291.8291.080
172866210091.64-0.25-0.2791.6591.9291.260
172857570091.89-0.35-0.3891.9192.4891.810
172848930092.240.870.9591.3892.3191.150
172840290091.37-1.13-1.2291.7291.76910
172831650092.50.050.0592.3192.5192.130
172805730092.451.842.0391.0792.6191.070
172797090090.61-1.15-1.2591.3591.3590.50
172788450091.760.320.3591.3992.2291.380
172779810091.44-0.66-0.7292.2892.2890.9750
172771170092.1-1.58-1.6992.4792.7191.720
172745250093.681.141.2393.3794.1593.370
172736610092.541.221.3492.2692.9292.260
172727970091.32-0.78-0.8592.2792.4191.090
172719330092.11.511.6792.5892.5891.890
172710690090.591.371.5489.4390.7389.090
172684770089.22-2.38-2.6089.9589.9589.040
172676130091.60.770.8591.7692.6991.360
172667490090.830.430.4890.3890.9290.290
172658850090.40.330.3790.491.4390.340
172650210090.07-1.16-1.2790.1190.889.710

최근 히스토리

Delayed Upgrade Clock