Intesa Sanpaolo【I08146】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I08146)

105.33

-0.19

(-0.18%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	105.33	-0.19	-0.18	105.53	105.53	105.32	0
1741884900	105.52	0.04	0.04	105.5	105.52	105.29	0
1741798500	105.48	0	0.00	105.51	105.51	105.29	0
1741712100	105.48	0.19	0.18	105.49	105.49	105.26	0
1741625700	105.29	-0.19	-0.18	105.28	105.29	105.28	0
1741366500	105.48	0.03	0.03	105.44	105.48	105.24	0
1741280100	105.45	-7.21	-6.40	105.45	105.48	105.27	0
1741193700	112.66	-0.11	-0.10	112.79	112.79	112.5	0
1741107300	112.77	0.03	0.03	112.54	112.77	112.54	0
1741020900	112.74	0.01	0.01	112.77	112.77	112.55	0
1740761700	112.73	0.23	0.20	112.72	112.73	112.52	0
1740675300	112.5	0.03	0.03	112.68	112.68	112.48	0
1740588900	112.47	-0.17	-0.15	112.67	112.67	112.47	0
1740502500	112.64	0.03	0.03	112.64	112.64	112.43	0
1740416100	112.61	0.05	0.04	112.38	112.61	112.38	0
1740156900	112.56	0.04	0.04	112.53	112.57	112.35	0
1740070500	112.52	0.03	0.03	112.52	112.52	112.32	0
1739984100	112.49	-0.01	-0.01	112.52	112.52	112.02	200
1739897700	112.5	0.01	0.01	112.5	112.5	112.29	0
1739811300	112.49	0.04	0.04	112.48	112.49	112.27	0
1739552100	112.45	0	0.00	112.47	112.47	112.26	0
1739465700	112.45	0.04	0.04	112.43	112.45	112.21	0
1739379300	112.41	-0.01	-0.01	112.45	112.45	112.2	0
1739292900	112.42	-0.46	-0.41	112.89	112.89	112.18	0
1739206500	112.88	0.02	0.02	112.85	112.88	112.64	0
1738947300	112.86	-0.08	-0.07	112.92	112.92	112.62	0
1738860900	112.94	0.08	0.07	112.7	112.94	112.69	0
1738774500	112.86	0.02	0.02	112.85	112.86	112.65	0
1738688100	112.84	0.02	0.02	112.85	112.85	112.33	150
1738601700	112.82	0.26	0.23	112.76	112.83	112.32	150
1738342500	112.56	0.05	0.04	112.54	112.75	112.34	0
1738256100	112.51	0.09	0.08	112.46	112.51	112.26	0
1738169700	112.42	0.07	0.06	112.19	112.42	112.19	0
1738083300	112.35	0.22	0.20	112.36	112.36	112.14	0
1737996900	112.13	-0.15	-0.13	112.27	112.31	112.1	0
1737737700	112.28	0.01	0.01	112.28	112.3	112.07	0
1737651300	112.27	0.23	0.21	112.07	112.27	112.07	0
1737564900	112.04	0	0.00	112.04	112.04	112.04	0
1737478500	112.04	-0.18	-0.16	112.23	112.25	112.04	0
1737392100	112.22	0.02	0.02	112.25	112.25	112.02	0
1737132900	112.2	0.06	0.05	112.18	112.2	111.98	0
1737046500	112.14	0.04	0.04	112.13	112.14	111.92	0
1736960100	112.1	0.06	0.05	111.84	112.1	111.82	0
1736873700	112.04	0.01	0.01	112.05	112.05	111.83	0
1736787300	112.03	0.2	0.18	112.05	112.05	111.51	440
1736528100	111.83	-0.2	-0.18	111.84	111.85	111.81	0
1736441700	112.03	-0.25	-0.22	112.29	112.29	111.85	0
1736355300	112.28	0.06	0.05	112.25	112.28	112.04	0
1736268900	112.22	0.07	0.06	112.14	112.23	111.92	0
1736182500	112.15	0	0.00	111.97	112.15	111.95	0
1735923300	112.15	-0.09	-0.08	112.23	112.23	111.99	0
1735836900	112.24	-0.03	-0.03	112.31	112.32	111.75	30
1735577700	112.27	0.07	0.06	112.19	112.27	112.01	0
1735318500	112.2	0.06	0.05	112.23	112.23	112.03	0
1734972900	112.14	-0.07	-0.06	112.25	112.25	111.94	0
1734713700	112.21	0.02	0.02	112.17	112.21	111.97	0
1734627300	112.19	-0.02	-0.02	112.22	112.22	112	0
1734540900	112.21	0.03	0.03	112.19	112.21	111.98	0
1734454500	112.18	-0.04	-0.04	112.02	112.18	112	0
1734368100	112.22	0.18	0.16	112.27	112.28	112.05	0

Intesa Sanpaolo

CVE vs US Dollar

Greek Organisation of Fo...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Agf Global Yield Fund Se...

Agf North American Small...

Aion Therapeutic

BWX Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관