Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Intesa Sanpaolo | I08132 | 이탈리아 | 주식 인수형 워런트 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.02 | 0.00% | 1,030.87 | 00:02:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,025.74 | 1,025.66 | 1,031.82 | 1,030.85 |
I08132 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08132 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 1,030.85 | -0.93 | -0.09% | 1,026.6199 | 1,032.1099 | 1,025.33 | 48 |
| 09 5월(5) 2024 | 1,031.78 | 1.44 | 0.14% | 1,032.59 | 1,032.60 | 1,026.82 | 5 |
| 08 5월(5) 2024 | 1,030.34 | 1.30 | 0.13% | 1,029.10 | 1,030.38 | 1,024.82 | 52 |
| 07 5월(5) 2024 | 1,029.04 | 1.30 | 0.13% | 1,028.05 | 1,029.04 | 1,022.80 | 25 |
| 04 5월(5) 2024 | 1,027.74 | 0.78 | 0.08% | 1,028.00 | 1,029.07 | 1,022.41 | 15 |
| 03 5월(5) 2024 | 1,026.96 | 2.01 | 0.20% | 1,021.04 | 1,027.57 | 1,021.04 | 15 |
| 01 5월(5) 2024 | 1,024.95 | 1.37 | 0.13% | 1,028.79 | 1,028.79 | 1,019.21 | 18 |
| 30 4월(4) 2024 | 1,023.58 | -3.99 | -0.39% | 1,029.03 | 1,029.03 | 1,022.81 | 21 |
| 27 4월(4) 2024 | 1,027.57 | -0.97 | -0.09% | 1,028.91 | 1,030.02 | 1,027.20 | 0 |
| 26 4월(4) 2024 | 1,028.54 | -0.14 | -0.01% | 1,029.42 | 1,029.72 | 1,022.70 | 50 |
| 25 4월(4) 2024 | 1,028.68 | -1.18 | -0.11% | 1,030.1199 | 1,030.1199 | 1,022.90 | 22 |
| 24 4월(4) 2024 | 1,029.8599 | 2.77 | 0.27% | 1,028.29 | 1,029.89 | 1,023.68 | 10 |
| 23 4월(4) 2024 | 1,027.09 | 2.86 | 0.28% | 1,025.07 | 1,027.09 | 1,024.98 | 0 |
| 20 4월(4) 2024 | 1,024.23 | -1.11 | -0.11% | 1,024.54 | 1,024.88 | 1,018.19 | 18 |
| 19 4월(4) 2024 | 1,025.34 | 1.79 | 0.17% | 1,024.58 | 1,025.34 | 1,019.46 | 13 |
| 18 4월(4) 2024 | 1,023.55 | 3.37 | 0.33% | 1,020.63 | 1,023.77 | 1,017.75 | 40 |
| 17 4월(4) 2024 | 1,020.18 | -5.16 | -0.50% | 1,024.49 | 1,024.49 | 1,016.23 | 44 |
| 16 4월(4) 2024 | 1,025.34 | -0.22 | -0.02% | 1,025.97 | 1,026.48 | 1,020.48 | 40 |
| 13 4월(4) 2024 | 1,025.56 | 0.83 | 0.08% | 1,025.1099 | 1,027.1099 | 1,019.54 | 5 |
| 12 4월(4) 2024 | 1,024.73 | -2.59 | -0.25% | 1,027.47 | 1,027.47 | 1,018.89 | 32 |
| 11 4월(4) 2024 | 1,027.32 | -0.44 | -0.04% | 1,028.35 | 1,029.05 | 1,025.56 | 0 |
