Hot Features
프리미엄
Intesa Sanpaolo (I08131)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1011.84 | 2.02 | 0.20 | 1010.72 | 1011.84 | 1010.53 | 236 |
| 1732208100 | 1009.82 | 1.26 | 0.12 | 1009.36 | 1010.05 | 1008.61 | 63 |
| 1732121700 | 1008.56 | 0.3 | 0.03 | 1008.89 | 1009.24 | 1008.48 | 55 |
| 1732035300 | 1008.26 | -1.41 | -0.14 | 1009.87 | 1009.87 | 1007.3 | 116 |
| 1731948900 | 1009.67 | -0.76 | -0.08 | 1010.78 | 1011.12 | 1008.73 | 63 |
| 1731689700 | 1010.43 | 0.38 | 0.04 | 1009.48 | 1011 | 1009.48 | 97 |
| 1731603300 | 1010.05 | 3.4 | 0.34 | 1007.92 | 1010.31 | 1007.85 | 51 |
| 1731516900 | 1006.65 | -0.51 | -0.05 | 1007.39 | 1007.65 | 1005.76 | 64 |
| 1731430500 | 1007.16 | -0.51 | -0.05 | 1007.42 | 1007.74 | 1006.18 | 99 |
| 1731344100 | 1007.67 | 1.76 | 0.17 | 1006.97 | 1007.85 | 1006.97 | 202 |
| 1731084900 | 1005.91 | -1.44 | -0.14 | 1007.02 | 1007.23 | 1005.82 | 141 |
| 1730998500 | 1007.35 | 2.14 | 0.21 | 1007.48 | 1007.92 | 1006.92 | 198 |
| 1730912100 | 1005.21 | 2.24 | 0.22 | 1002.44 | 1006.16 | 1002.44 | 284 |
| 1730825700 | 1002.97 | 2.91 | 0.29 | 1000.36 | 1009.9 | 1000.09 | 266 |
| 1730739300 | 1000.06 | 0.02 | 0.00 | 1000.91 | 1001.37 | 1000.06 | 336 |
| 1730480100 | 1000.04 | 0.55 | 0.06 | 1000.54 | 1001.5 | 1000 | 0 |
| 1730393700 | 999.49 | 0.21 | 0.02 | 999.02 | 999.63 | 998.12 | 91 |
| 1730307300 | 999.28 | -1.34 | -0.13 | 1000.53 | 1001.41 | 999.27 | 103 |
| 1730220900 | 1000.62 | -1.17 | -0.12 | 1002.13 | 1002.6 | 1000.62 | 164 |
| 1730134500 | 1001.79 | -0.69 | -0.07 | 1000.56 | 1001.79 | 998.81 | 17 |
| 1729871700 | 1002.48 | 1.42 | 0.14 | 1002.7 | 1003.65 | 1001.5 | 70 |
| 1729785300 | 1001.06 | 1.15 | 0.12 | 1001.75 | 1002.98 | 1000.38 | 110 |
| 1729698900 | 999.91 | -0.45 | -0.04 | 1000.26 | 1001.48 | 999.91 | 105 |
| 1729612500 | 1000.36 | 0.12 | 0.01 | 999.83 | 1004.89 | 999.52 | 128 |
| 1729526100 | 1000.24 | 0.75 | 0.08 | 1000.45 | 1002 | 1000.24 | 90 |
| 1729266900 | 999.49 | -0.07 | -0.01 | 1000.04 | 1004 | 999.28 | 46 |
| 1729180500 | 999.56 | 1.92 | 0.19 | 998.09 | 999.99 | 997.82 | 104 |
| 1729094100 | 997.64 | 2.42 | 0.24 | 996.31 | 999.99 | 996.31 | 61 |
| 1729007700 | 995.22 | -3.18 | -0.32 | 995.26 | 996.35 | 994.44 | 70 |
| 1728921300 | 998.4 | 0.76 | 0.08 | 997.96 | 999.02 | 997.96 | 41 |
| 1728662100 | 997.64 | 0.37 | 0.04 | 997.37 | 997.96 | 997.19 | 7 |
| 1728575700 | 997.27 | 1.25 | 0.13 | 996.43 | 999.97 | 996.04 | 53 |
| 1728489300 | 996.02 | 0.28 | 0.03 | 995.36 | 999.98 | 995.14 | 138 |
| 1728402900 | 995.74 | -4.49 | -0.45 | 999.41 | 999.99 | 995.46 | 70 |
| 1728316500 | 1000.23 | 1.24 | 0.12 | 998.85 | 1000.37 | 998.39 | 208 |
| 1728057300 | 998.99 | -0.18 | -0.02 | 1000.33 | 1000.95 | 998.37 | 55 |
| 1727970900 | 999.17 | 0.99 | 0.10 | 999 | 999.73 | 997.81 | 151 |
| 1727884500 | 998.18 | 1.15 | 0.12 | 999.4 | 1000.62 | 997.83 | 70 |
| 1727798100 | 997.03 | 2.42 | 0.24 | 994 | 999.99 | 993.83 | 130 |
| 1727711700 | 994.61 | 0.7 | 0.07 | 995.68 | 995.68 | 993.67 | 24 |
| 1727452500 | 993.91 | 1.88 | 0.19 | 993.95 | 994.89 | 992.98 | 50 |
| 1727366100 | 992.03 | -4.22 | -0.42 | 993.3 | 994.57 | 992.03 | 46 |
| 1727279700 | 996.25 | -1.95 | -0.20 | 997.84 | 998.44 | 996.04 | 25 |
| 1727193300 | 998.2 | 1.85 | 0.19 | 997.34 | 999 | 997.1 | 66 |
| 1727106900 | 996.35 | 1.56 | 0.16 | 995.6 | 996.44 | 994.79 | 173 |
| 1726847700 | 994.79 | -1.93 | -0.19 | 996.32 | 996.35 | 994.26 | 159 |
| 1726761300 | 996.72 | 2.54 | 0.26 | 995.76 | 997.1 | 995.76 | 92 |
| 1726674900 | 994.18 | -0.16 | -0.02 | 994.42 | 998.92 | 993.46 | 30 |
| 1726588500 | 994.34 | 0.94 | 0.09 | 994.3 | 994.8 | 993.94 | 48 |
| 1726502100 | 993.4 | 1.56 | 0.16 | 992.52 | 993.48 | 992.37 | 9 |
| 1726242900 | 991.84 | 2.27 | 0.23 | 990.73 | 992.73 | 990.73 | 74 |
| 1726156500 | 989.57 | 0.84 | 0.08 | 990.98 | 999.99 | 988.51 | 135 |
| 1726070100 | 988.73 | 0.04 | 0.00 | 990.14 | 990.65 | 987.71 | 159 |
| 1725983700 | 988.69 | -2.19 | -0.22 | 990.82 | 990.95 | 987.7 | 93 |
| 1725897300 | 990.88 | 1.44 | 0.15 | 989.93 | 991.23 | 989.72 | 81 |
| 1725638100 | 989.44 | -1.54 | -0.16 | 990.17 | 991.12 | 989.44 | 25 |
| 1725551700 | 990.98 | 0.87 | 0.09 | 990.51 | 991.53 | 990.43 | 51 |
| 1725465300 | 990.11 | 0.67 | 0.07 | 989.13 | 990.71 | 988.28 | 23 |
| 1725378900 | 989.44 | -1.44 | -0.15 | 991.41 | 992.04 | 989.22 | 67 |
| 1725292500 | 990.88 | -0.13 | -0.01 | 991.17 | 991.46 | 990.73 | 18 |
| 1725033300 | 991.01 | -1.75 | -0.18 | 993.49 | 995 | 990.38 | 33 |
| 1724946900 | 992.76 | 1.94 | 0.20 | 992.39 | 999.87 | 991.76 | 7 |
| 1724860500 | 990.82 | 0.52 | 0.05 | 990.72 | 991.22 | 990.26 | 10 |
| 1724774100 | 990.3 | -0.63 | -0.06 | 992.02 | 994 | 990.24 | 4 |
| 1724687700 | 990.93 | 2.96 | 0.30 | 988.73 | 999.99 | 988.63 | 35 |
