기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08129 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,089.33 | 1,073.14 | 1,089.33 | 1,084.87 |
I08129 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08129 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,084.8699 | 5.75 | 0.53% | 1,077.1199 | 1,085.19 | 1,069.44 | 70 |
25 6월(6) 2024 | 1,079.1199 | 6.69 | 0.62% | 1,072.78 | 1,079.1199 | 1,065.24 | 10 |
22 6월(6) 2024 | 1,072.43 | 0.13 | 0.01% | 1,074.40 | 1,075.99 | 1,062.59 | 40 |
21 6월(6) 2024 | 1,072.30 | 5.03 | 0.47% | 1,068.08 | 1,072.30 | 1,060.74 | 15 |
20 6월(6) 2024 | 1,067.27 | -0.22 | -0.02% | 1,063.81 | 1,067.6099 | 1,058.02 | 35 |
19 6월(6) 2024 | 1,067.49 | 3.41 | 0.32% | 1,063.42 | 1,067.49 | 1,057.66 | 60 |
18 6월(6) 2024 | 1,064.08 | -9.60 | -0.89% | 1,072.65 | 1,072.65 | 1,062.53 | 20 |
15 6월(6) 2024 | 1,073.68 | 4.16 | 0.39% | 1,074.06 | 1,075.92 | 1,064.99 | 85 |
14 6월(6) 2024 | 1,069.52 | -3.44 | -0.32% | 1,073.67 | 1,073.67 | 1,062.31 | 40 |
13 6월(6) 2024 | 1,072.96 | 5.36 | 0.50% | 1,069.59 | 1,074.58 | 1,063.59 | 140 |
12 6월(6) 2024 | 1,067.60 | -4.65 | -0.43% | 1,077.78 | 1,077.78 | 1,062.90 | 100 |
11 6월(6) 2024 | 1,072.25 | -1.92 | -0.18% | 1,071.79 | 1,073.98 | 1,062.92 | 140 |
08 6월(6) 2024 | 1,074.17 | 3.74 | 0.35% | 1,073.18 | 1,074.79 | 1,061.28 | 190 |
07 6월(6) 2024 | 1,070.43 | 16.01 | 1.52% | 1,066.41 | 1,071.08 | 1,061.6199 | 160 |
06 6월(6) 2024 | 1,054.42 | 0.24 | 0.02% | 1,059.66 | 1,061.84 | 1,051.3599 | 32 |
05 6월(6) 2024 | 1,054.18 | 9.89 | 0.95% | 1,050.57 | 1,056.63 | 1,042.39 | 173 |
04 6월(6) 2024 | 1,044.29 | -6.22 | -0.59% | 1,048.34 | 1,048.34 | 1,035.63 | 143 |
01 6월(6) 2024 | 1,050.51 | 8.62 | 0.83% | 1,040.80 | 1,050.51 | 1,035.16 | 100 |
31 5월(5) 2024 | 1,041.89 | 9.86 | 0.96% | 1,043.78 | 1,044.64 | 1,033.19 | 105 |
30 5월(5) 2024 | 1,032.03 | -4.73 | -0.46% | 1,039.25 | 1,039.25 | 1,030.05 | 20 |
29 5월(5) 2024 | 1,036.76 | -12.84 | -1.22% | 1,048.51 | 1,048.51 | 1,036.52 | 15 |
28 5월(5) 2024 | 1,049.60 | 0.44 | 0.04% | 1,049.04 | 1,049.69 | 1,040.78 | 110 |