Intesa Sanpaolo【I08109】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Intesa Sanpaolo (I08109)

1,088.85

0.07

( 0.01% )

업데이트: 19:57:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	1088.78	10.87	1.01	1080.23	1088.79	1080.23	135
1738169700	1077.91	6.74	0.63	1079.76	1081.59	1077.91	131
1738083300	1071.17	-0.78	-0.07	1071.64	1075.08	1069.51	55
1737996900	1071.95	-39.26	-3.53	1107.6	1107.6	1071.95	155
1737737700	1111.21	-4.71	-0.42	1112.52	1114.85	1110.83	242
1737651300	1115.92	2.03	0.18	1116.68	1116.68	1112.32	113
1737564900	1113.89	0	0.00	1113.89	1113.89	1113.89	0
1737478500	1113.89	-0.05	-0.00	1112	1114.29	1111.45	283
1737392100	1113.94	2.24	0.20	1113.57	1113.94	1113.5	70
1737132900	1111.7	3.12	0.28	1105.29	1111.7	1105.09	146
1737046500	1108.58	5.94	0.54	1103.03	1108.58	1102.45	77
1736960100	1102.64	5.06	0.46	1097.29	1103.02	1096.15	44
1736873700	1097.58	0.72	0.07	1097.35	1100.99	1096.52	85
1736787300	1096.8599	-3.15	-0.29	1099.23	1099.38	1095.38	40
1736528100	1100.01	-3.1	-0.28	1103.59	1104.67	1098.09	66
1736441700	1103.1099	-0.16	-0.01	1103.3599	1103.3599	1103.02	5
1736355300	1103.27	-2.94	-0.27	1103.89	1104.3699	1100.44	105
1736268900	1106.21	4.71	0.43	1105.6	1107.71	1101.99	15
1736182500	1101.5	0.6	0.05	1102.01	1191.56	1101.5	1
1735923300	1100.9	-0.13	-0.01	1098.95	1102.01	1098.24	10
1735836900	1101.03	5.02	0.46	1095.67	1102.23	1094.84	125
1735577700	1096.01	-2.32	-0.21	1099.1199	1100.33	1093.14	410
1735318500	1098.33	2.56	0.23	1103.14	1103.34	1096.97	0
1734972900	1095.77	3.13	0.29	1090.21	1097.41	1089.89	69
1734713700	1092.64	2.68	0.25	1087.01	1093.53	1086.44	155
1734627300	1089.96	-9.43	-0.86	1089.16	1092.31	1087.59	70
1734540900	1099.39	-0.04	-0.00	1100.28	1101.3699	1098.63	161
1734454500	1099.43	-2.23	-0.20	1108.81	1109.6099	1097.67	90
1734368100	1101.66	17.35	1.60	1092.04	1108.6	1091.35	442
1734108900	1084.31	25.59	2.42	1061.39	1089.95	1057.88	85
1734022500	1058.72	-3.42	-0.32	1062.79	1064.3	1058.31	50
1733936100	1062.14	7.81	0.74	1052.3599	1062.14	1051.25	440
1733849700	1054.33	-4.15	-0.39	1058.3699	1059.92	1054.1	100
1733763300	1058.48	3.85	0.37	1060.97	1062.4	1056.42	194
1733504100	1054.63	-2.6	-0.25	1054.55	1055.02	1054.35	51
1733417700	1057.23	-0.46	-0.04	1058.07	1059.27	1053.54	112
1733331300	1057.69	11.98	1.15	1046.02	1058.76	1045.46	252
1733244900	1045.71	1.7	0.16	1045.67	1045.84	1043.6	40
1733158500	1044.01	6.47	0.62	1036.27	1044.67	1036.27	10
1732899300	1037.54	5.51	0.53	1032.05	1037.8699	1030.19	175
1732812900	1032.03	2.94	0.29	1031.4	1032.03	1031.4	59
1732726500	1029.09	-10.68	-1.03	1037.83	1038.4	1029.05	50
1732640100	1039.77	-1.31	-0.13	1040.19	1042.95	1039.33	73
1732553700	1041.08	2.51	0.24	1039.66	1041.08	1037.04	80
1732294500	1038.57	3.1	0.30	1036.8599	1041.02	1036.7	19
1732208100	1035.47	6.51	0.63	1030.97	1035.47	1029.77	130
1732121700	1028.96	-0.93	-0.09	1031.8599	1032.06	1027.42	110
1732035300	1029.89	-2.4	-0.23	1032.4	1033.34	1029.56	46
1731948900	1032.29	-0.38	-0.04	1030.79	1032.29	1027.31	62
1731689700	1032.67	-6.01	-0.58	1037.8699	1037.8699	1032.58	15
1731603300	1038.68	1.52	0.15	1037.8699	1042.1199	1037.8699	50
1731516900	1037.16	-4.76	-0.46	1042.02	1042.35	1036.73	35
1731430500	1041.92	-2.82	-0.27	1044.96	1045.51	1041.59	13
1731344100	1044.74	-2	-0.19	1047.8	1049.82	1042.84	36
1731084900	1046.74	0.56	0.05	1047.29	1047.91	1045.59	205
1730998500	1046.18	5.43	0.52	1042.45	1046.83	1041.27	28
1730912100	1040.75	9.98	0.97	1035.41	1043.28	1035.41	105
1730825700	1030.77	-1.29	-0.12	1029.34	1032.41	1028.07	16
1730739300	1032.06	-0.7	-0.07	1030.16	1032.39	1029.15	106
1730480100	1032.76	6.13	0.60	1027.38	1033.74	1027.23	7
1730393700	1026.63	-9.86	-0.95	1035.29	1035.6199	1025.6199	64

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관