ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Intesa Sanpaolo

Intesa Sanpaolo (I08109)

1,084.31
25.59
(2.42%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17341089001084.3125.592.421061.391089.951057.8885
17340225001058.72-3.42-0.321062.791064.31058.3150
17339361001062.147.810.741052.35991062.141051.25440
17338497001054.33-4.15-0.391058.36991059.921054.1100
17337633001058.483.850.371060.971062.41056.42194
17335041001054.63-2.6-0.251054.551055.021054.3551
17334177001057.23-0.46-0.041058.071059.271053.54112
17333313001057.6911.981.151046.021058.761045.46252
17332449001045.711.70.161045.671045.841043.640
17331585001044.016.470.621036.271044.671036.2710
17328993001037.545.510.531032.051037.86991030.19175
17328129001032.032.940.291031.41032.031031.459
17327265001029.09-10.68-1.031037.831038.41029.0550
17326401001039.77-1.31-0.131040.191042.951039.3373
17325537001041.082.510.241039.661041.081037.0480
17322945001038.573.10.301036.85991041.021036.719
17322081001035.476.510.631030.971035.471029.77130
17321217001028.96-0.93-0.091031.85991032.061027.42110
17320353001029.89-2.4-0.231032.41033.341029.5646
17319489001032.29-0.38-0.041030.791032.291027.3162
17316897001032.67-6.01-0.581037.86991037.86991032.5815
17316033001038.681.520.151037.86991042.11991037.869950
17315169001037.16-4.76-0.461042.021042.351036.7335
17314305001041.92-2.82-0.271044.961045.511041.5913
17313441001044.74-2-0.191047.81049.821042.8436
17310849001046.740.560.051047.291047.911045.59205
17309985001046.185.430.521042.451046.831041.2728
17309121001040.759.980.971035.411043.281035.41105
17308257001030.77-1.29-0.121029.341032.411028.0716
17307393001032.06-0.7-0.071030.161032.391029.15106
17304801001032.766.130.601027.381033.741027.237
17303937001026.63-9.86-0.951035.291035.61991025.619964
17303073001036.49-9.07-0.871046.891046.891036.32147
17302209001045.561.680.161043.891045.86991043.175
17301345001043.88-2.32-0.221044.891044.891043.3699227
17298717001046.22.330.221043.251046.641042.1768
17297853001043.8699-1.75-0.171044.291045.11991043.1380
17296989001045.61990.120.011047.431047.771045.619985
17296125001045.50.260.021046.681047.761045.2450
17295261001045.24-3.07-0.291047.61048.36991045.24219
17292669001048.310.440.041045.731048.311045.7373
17291805001047.86995.820.561041.71048.351040.5957
17290941001042.050.370.041040.091042.141039.59134
17290077001041.68-1.77-0.171046.751048.051040.54124
17289213001043.452.390.231041.951045.491041.95110
17286621001041.06-0.18-0.021041.671041.671039.3351
17285757001041.240.570.051042.291042.291038.9153
17284893001040.673.440.331037.9810451036.55138
17284029001037.230.250.021035.241037.571034.6395
17283165001036.981.340.131036.691036.981034.73124
17280573001035.642.090.201033.511036.841032.7950
17279709001033.550.920.091032.331034.36991031.4372
17278845001032.634.850.471028.51032.961027.7474
17277981001027.78-2.9-0.281031.831033.11991027.1460
17277117001030.68-1.2-0.121031.36991031.771029.4350
17274525001031.88-0.56-0.051035.821036.561031.5555
17273661001032.443.090.301030.991036.951030.97104
17272797001029.35-0.12-0.011029.441030.341028.5183
17271933001029.474.110.4010281029.471026.619930
17271069001025.35991.20.121025.941028.61025.2491
17268477001024.16-4.44-0.431027.891028.21023.6876
17267613001028.68.420.831019.511028.61019.1960
17266749001020.18-1.59-0.161020.711021.151019.8872
17265885001021.771.330.131021.321077.991020.48126
17265021001020.44-3.38-0.331024.321024.551018.9595

최근 히스토리

Delayed Upgrade Clock