Hot Features
프리미엄
Intesa Sanpaolo (I08105)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1038.75 | -0.5 | -0.05 | 1039.3 | 1039.3 | 1038.72 | 5 |
| 1734022500 | 1039.25 | 0.12 | 0.01 | 1039.41 | 1039.59 | 1038.82 | 20 |
| 1733936100 | 1039.13 | 0.4 | 0.04 | 1038.84 | 1039.21 | 1038.8 | 45 |
| 1733849700 | 1038.73 | 0.1 | 0.01 | 1038.71 | 1038.88 | 1038.6 | 18 |
| 1733763300 | 1038.63 | 0.43 | 0.04 | 1038.32 | 1038.85 | 1038.32 | 100 |
| 1733504100 | 1038.2 | 0.03 | 0.00 | 1038.26 | 1038.57 | 1038.1099 | 62 |
| 1733417700 | 1038.17 | -0.2 | -0.02 | 1038.57 | 1038.74 | 1038.17 | 20 |
| 1733331300 | 1038.3699 | -0.15 | -0.01 | 1038.66 | 1038.66 | 1038.26 | 25 |
| 1733244900 | 1038.52 | -0.27 | -0.03 | 1038.83 | 1038.83 | 1038.52 | 30 |
| 1733158500 | 1038.79 | 0.66 | 0.06 | 1038.2 | 1038.79 | 1038.2 | 74 |
| 1732899300 | 1038.13 | 0.61 | 0.06 | 1037.58 | 1038.13 | 1037.48 | 0 |
| 1732812900 | 1037.52 | 0.72 | 0.07 | 1037.09 | 1037.54 | 1037.09 | 10 |
| 1732726500 | 1036.8 | -0.13 | -0.01 | 1036.97 | 1038 | 1036.77 | 10 |
| 1732640100 | 1036.93 | -0.37 | -0.04 | 1037.42 | 1037.47 | 1036.85 | 61 |
| 1732553700 | 1037.3 | -0.04 | -0.00 | 1037.43 | 1037.6099 | 1037.22 | 2 |
| 1732294500 | 1037.34 | 1.39 | 0.13 | 1036.03 | 1037.34 | 1036.03 | 26 |
| 1732208100 | 1035.95 | 0.42 | 0.04 | 1035.8 | 1036.03 | 1035.69 | 39 |
| 1732121700 | 1035.53 | 0.04 | 0.00 | 1035.58 | 1035.58 | 1035.28 | 40 |
| 1732035300 | 1035.49 | 0.09 | 0.01 | 1035.44 | 1035.82 | 1035.28 | 30 |
| 1731948900 | 1035.4 | -0.44 | -0.04 | 1035.97 | 1035.97 | 1035.27 | 7 |
| 1731689700 | 1035.84 | -0.23 | -0.02 | 1036.22 | 1048.3699 | 1035.69 | 20 |
| 1731603300 | 1036.07 | 0.8 | 0.08 | 1035.52 | 1036.08 | 1035.52 | 70 |
| 1731516900 | 1035.27 | -0.08 | -0.01 | 1035.45 | 1035.45 | 1034.96 | 58 |
| 1731430500 | 1035.35 | 0.22 | 0.02 | 1035.19 | 1035.55 | 1035.08 | 116 |
| 1731344100 | 1035.13 | 0.73 | 0.07 | 1034.52 | 1035.13 | 1034.52 | 20 |
| 1731084900 | 1034.4 | 0.11 | 0.01 | 1034.34 | 1034.52 | 1034.23 | 99 |
| 1730998500 | 1034.29 | 0.27 | 0.03 | 1034.22 | 1034.52 | 1034.02 | 57 |
| 1730912100 | 1034.02 | 1.47 | 0.14 | 1032.6099 | 1034.34 | 1032.6099 | 102 |
| 1730825700 | 1032.55 | -0.13 | -0.01 | 1032.76 | 1033.99 | 1032.43 | 118 |
| 1730739300 | 1032.68 | 0.11 | 0.01 | 1032.73 | 1036.91 | 1032.45 | 73 |
| 1730480100 | 1032.57 | 0.23 | 0.02 | 1032.42 | 1032.96 | 1032.42 | 0 |
| 1730393700 | 1032.34 | -0.18 | -0.02 | 1032.7 | 1032.7 | 1031.59 | 17 |
| 1730307300 | 1032.52 | -1.06 | -0.10 | 1033.68 | 1033.84 | 1032.47 | 35 |
| 1730220900 | 1033.58 | -0.14 | -0.01 | 1033.76 | 1033.94 | 1033.54 | 33 |
| 1730134500 | 1033.72 | 0.24 | 0.02 | 1033.6099 | 1034.13 | 1033.46 | 23 |
| 1729871700 | 1033.48 | -0.43 | -0.04 | 1034.02 | 1034.02 | 1033.42 | 0 |
| 1729785300 | 1033.91 | 0.91 | 0.09 | 1033.21 | 1034.06 | 1033.21 | 8 |
| 1729698900 | 1033 | 0.73 | 0.07 | 1032.3599 | 1033.25 | 1032.3599 | 35 |
| 1729612500 | 1032.27 | 0.02 | 0.00 | 1032.35 | 1032.7 | 1032 | 10 |
| 1729526100 | 1032.25 | -0.63 | -0.06 | 1032.97 | 1032.97 | 1032.25 | 20 |
| 1729266900 | 1032.88 | 0.77 | 0.07 | 1032.17 | 1032.88 | 1032.17 | 38 |
| 1729180500 | 1032.1099 | 0.96 | 0.09 | 1031.27 | 1032.1099 | 1031.1199 | 35 |
| 1729094100 | 1031.15 | 0.56 | 0.05 | 1030.68 | 1034.84 | 1030.68 | 73 |
| 1729007700 | 1030.59 | 0.75 | 0.07 | 1029.8599 | 1030.6 | 1029.8599 | 66 |
| 1728921300 | 1029.84 | 0.5 | 0.05 | 1029.48 | 1029.91 | 1029.48 | 12 |
| 1728662100 | 1029.34 | 0.12 | 0.01 | 1029.34 | 1029.64 | 1029.13 | 65 |
| 1728575700 | 1029.22 | 0.08 | 0.01 | 1029.28 | 1029.42 | 1028.55 | 47 |
| 1728489300 | 1029.14 | 0.18 | 0.02 | 1029.05 | 1032.8 | 1029.05 | 114 |
| 1728402900 | 1028.96 | 0 | 0.00 | 1028.78 | 1029.18 | 1028.78 | 111 |
| 1728316500 | 1028.96 | -0.42 | -0.04 | 1029.45 | 1029.45 | 1028.63 | 51 |
| 1728057300 | 1029.38 | -1.41 | -0.14 | 1030.9 | 1030.9 | 1029.15 | 90 |
| 1727970900 | 1030.79 | 0.49 | 0.05 | 1030.49 | 1030.8 | 1030.47 | 33 |
| 1727884500 | 1030.3 | -0.29 | -0.03 | 1030.69 | 1030.69 | 1030.28 | 41 |
| 1727798100 | 1030.59 | 0.72 | 0.07 | 1030.03 | 1030.69 | 1030.03 | 94 |
| 1727711700 | 1029.8699 | 0.34 | 0.03 | 1029.6 | 1030.08 | 1029.44 | 49 |
| 1727452500 | 1029.53 | 0.68 | 0.07 | 1028.92 | 1029.63 | 1028.92 | 74 |
| 1727366100 | 1028.85 | 0.5 | 0.05 | 1028.58 | 1029.25 | 1028.58 | 50 |
| 1727279700 | 1028.35 | -0.26 | -0.03 | 1028.7 | 1028.8 | 1028.32 | 7 |
| 1727193300 | 1028.6099 | 1.18 | 0.11 | 1027.5 | 1028.7 | 1027.5 | 35 |
| 1727106900 | 1027.43 | 1.18 | 0.11 | 1026.42 | 1027.76 | 1026.42 | 0 |
| 1726847700 | 1026.25 | -0.17 | -0.02 | 1026.54 | 1026.74 | 1026.25 | 99 |
| 1726761300 | 1026.42 | 0.7 | 0.07 | 1025.93 | 1026.5 | 1025.93 | 20 |
| 1726674900 | 1025.72 | -0.5 | -0.05 | 1026.33 | 1026.33 | 1025.63 | 84 |
| 1726588500 | 1026.22 | -0.13 | -0.01 | 1026.46 | 1026.71 | 1026.09 | 66 |
| 1726502100 | 1026.35 | 0.62 | 0.06 | 1026.02 | 1026.35 | 1025.88 | 30 |
