기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I08070 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,091.77 | 1,091.41 | 1,095.87 | 1,086.15 |
I08070 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08070 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1,086.15 | 3.34 | 0.31% | 1,084.47 | 1,086.93 | 1,080.78 | 0 |
09 5월(5) 2024 | 1,082.81 | -0.74 | -0.07% | 1,085.18 | 1,085.55 | 1,077.00 | 35 |
08 5월(5) 2024 | 1,083.55 | 13.18 | 1.23% | 1,078.54 | 1,084.14 | 1,073.63 | 99 |
07 5월(5) 2024 | 1,070.3699 | 6.04 | 0.57% | 1,067.18 | 1,073.71 | 1,064.3599 | 10 |
04 5월(5) 2024 | 1,064.33 | -0.73 | -0.07% | 1,065.92 | 1,069.08 | 1,061.40 | 5 |
03 5월(5) 2024 | 1,065.06 | -0.66 | -0.06% | 1,066.04 | 1,069.64 | 1,063.71 | 0 |
01 5월(5) 2024 | 1,065.72 | -3.63 | -0.34% | 1,075.59 | 1,075.59 | 1,064.83 | 30 |
30 4월(4) 2024 | 1,069.35 | -2.92 | -0.27% | 1,076.13 | 1,076.78 | 1,066.83 | 25 |
27 4월(4) 2024 | 1,072.27 | 5.10 | 0.48% | 1,064.02 | 1,073.67 | 1,064.02 | 10 |
26 4월(4) 2024 | 1,067.17 | -3.51 | -0.33% | 1,073.20 | 1,073.98 | 1,061.66 | 0 |
25 4월(4) 2024 | 1,070.68 | 1.43 | 0.13% | 1,070.48 | 1,078.01 | 1,070.00 | 40 |
24 4월(4) 2024 | 1,069.25 | 10.04 | 0.95% | 1,064.53 | 1,069.43 | 1,058.56 | 20 |
23 4월(4) 2024 | 1,059.21 | 6.39 | 0.61% | 1,057.67 | 1,059.21 | 1,047.83 | 6 |
20 4월(4) 2024 | 1,052.82 | 0.31 | 0.03% | 1,045.83 | 1,053.53 | 1,040.73 | 5 |
19 4월(4) 2024 | 1,052.51 | 5.03 | 0.48% | 1,049.33 | 1,052.51 | 1,043.1199 | 50 |
18 4월(4) 2024 | 1,047.48 | 6.02 | 0.58% | 1,042.23 | 1,049.76 | 1,036.88 | 115 |
17 4월(4) 2024 | 1,041.46 | -14.14 | -1.34% | 1,047.24 | 1,047.96 | 1,039.07 | 0 |
16 4월(4) 2024 | 1,055.60 | -0.27 | -0.03% | 1,060.03 | 1,061.44 | 1,054.31 | 111 |
13 4월(4) 2024 | 1,055.8699 | 3.92 | 0.37% | 1,057.78 | 1,062.57 | 1,054.22 | 15 |
12 4월(4) 2024 | 1,051.95 | -3.85 | -0.36% | 1,052.04 | 1,059.58 | 1,042.04 | 117 |
11 4월(4) 2024 | 1,055.80 | 2.95 | 0.28% | 1,057.13 | 1,062.78 | 1,052.1099 | 19 |