Intesa Sanpaolo【I07887】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I07887)

98.98

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731603300	98.98	0	0.00	98.98	98.98	98.98	0
1731516900	98.98	0	0.00	98.98	98.98	98.98	0
1731430500	98.98	-2.67	-2.63	102	102.97	97.89	347
1731344100	101.65	9.29	10.06	98.05	101.89	93.31	90
1731084900	92.36	-8.75	-8.65	99.35	99.66	90.99	300
1730998500	101.11	3.89	4.00	98.88	102.21	98.88	10
1730912100	97.22	4.38	4.72	92.75	101.82	92.38	210
1730825700	92.84	0.31	0.34	92.35	93.39	89.91	300
1730739300	92.53	-0.95	-1.02	94.29	96.97	92.53	40
1730480100	93.48	2.81	3.10	92.9	94.23	91.4	50
1730393700	90.67	7.38	8.86	85.84	91.53	85.19	0
1730307300	83.29	-3.08	-3.57	83.46	85.21	80.15	40
1730220900	86.37	-3.96	-4.38	91	91.25	85.55	200
1730134500	90.33	0.64	0.71	91.27	91.59	87.9	0
1729871700	89.69	0.99	1.12	87.58	90.5	86.21	0
1729785300	88.7	3.04	3.55	88.86	92.98	88.21	0
1729698900	85.66	4.59	5.66	84.37	87.39	84.37	100
1729612500	81.07	1.82	2.30	79.24	81.07	78.61	0
1729526100	79.25	-3.69	-4.45	83.6	84.73	79.25	0
1729266900	82.94	3.46	4.35	83.31	84.78	82.32	0
1729180500	79.48	-1.28	-1.58	81.28	82.1	79.27	0
1729094100	80.76	-0.02	-0.02	77.83	81.16	77.52	0
1729007700	80.78	-0.88	-1.08	81.86	82.66	78.49	0
1728921300	81.66	2.5	3.16	79.5	82.01	77.78	130
1728662100	79.16	-3.75	-4.52	81.48	81.77	75.12	100
1728575700	82.91	-0.94	-1.12	82.51	83.43	81.41	0
1728489300	83.85	3.26	4.05	80.19	83.85	79.48	0
1728402900	80.59	-3.2	-3.82	83.58	83.58	80.4	0
1728316500	83.79	1.28	1.55	82.53	83.82	80.08	20
1728057300	82.51	3.21	4.05	79.16	84.33	79.16	0
1727970900	79.3	-6.84	-7.94	83.23	83.23	77.98	100
1727884500	86.14	-0.16	-0.19	86.34	88.47	85.9	0
1727798100	86.3	0.56	0.65	86.67	88	85.53	0
1727711700	85.74	-13.59	-13.68	96.57	96.57	84.98	0
1727452500	99.33	1.79	1.84	98.51	99.74	98.51	0
1727366100	97.54	0.81	0.84	97.7	98.25	97.32	0
1727279700	96.73	-0.86	-0.88	97.37	97.53	96.28	0
1727193300	97.59	1.18	1.22	97.92	98.02	96.86	0
1727106900	96.41	1.76	1.86	95.38	96.41	94.78	0
1726847700	94.65	-2.79	-2.86	95.59	95.73	94.64	0
1726761300	97.44	1.18	1.23	97.95	98.72	97.19	0
1726674900	96.26	-0.05	-0.05	96.52	96.71	96.12	0
1726588500	96.31	0.61	0.64	96.13	96.75	96.03	0
1726502100	95.7	0.2	0.21	95.52	96.41	95.47	40
1726242900	95.5	0.56	0.59	95.06	96.05	94.9	0
1726156500	94.94	-0.41	-0.43	96.48	96.48	94.32	0
1726070100	95.35	-0.09	-0.09	96.45	96.87	94.94	0
1725983700	95.44	-1.64	-1.69	97.11	97.57	94.04	0
1725897300	97.08	-0.01	-0.01	97.4	97.66	96.95	0
1725638100	97.09	-0.85	-0.87	97.74	98.14	97.09	0
1725551700	97.94	-0.49	-0.50	98.41	98.91	97.81	0
1725465300	98.43	-0.14	-0.14	98.08	98.52	97.85	0
1725378900	98.57	-0.95	-0.95	99.48	99.77	98.29	0
1725292500	99.52	-0.14	-0.14	99.63	99.64	99.03	0
1725033300	99.66	-0.01	-0.01	99.72	99.93	99.49	0
1724946900	99.67	0.31	0.31	99.31	99.71	99.31	0
1724860500	99.36	-0.02	-0.02	99.52	99.52	98.85	50
1724774100	99.38	0.36	0.36	99.14	99.84	99.14	0
1724687700	99.02	0.09	0.09	99.02	99.23	98.95	0
1724428500	98.93	0.5	0.51	98.87	99.1	98.77	0
1724342100	98.43	-0.21	-0.21	98.65	99.31	98.35	51
1724255700	98.64	0.37	0.38	98.5	98.86	98.44	0
1724169300	98.27	0.06	0.06	98.62	98.84	98.22	0
1724082900	98.21	1.1	1.13	97.56	98.4	97.56	0
1723823700	97.11	1.63	1.71	97.14	97.97	96.87	0

Intesa Sanpaolo

China Southern Airlines (PK)

NLBNPIT1XR20 20991231 68...

NLBNPIT20L07 20991231 51...

NLBNPIT1ZW47 20241220 4.5

NLBNPIT202M2 20991231 55...

Vontobel Financial Produ...

NLBNPIT1UD45 20991231 10...

Eagle Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관