Hot Features
프리미엄
Intesa Sanpaolo (I07871)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741107300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1741020900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1740761700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1740675300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1740588900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1740502500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1740416100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1740156900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1740070500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1739984100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1739897700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1739811300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1739552100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1739465700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1739379300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1739292900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1739206500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738947300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738860900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738774500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738688100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738601700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738342500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738256100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738169700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738083300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737996900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737737700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737651300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737564900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737478500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737392100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737132900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737046500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736960100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736873700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736787300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736528100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736441700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736355300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736268900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736182500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735923300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735836900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735577700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735318500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734972900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734713700 | 70.98 | -5.51 | -7.20 | 73.17 | 73.3 | 70.2 | 1 |
| 1734627300 | 76.49 | -18.19 | -19.21 | 93.94 | 95.29 | 75.71 | 60 |
| 1734540900 | 94.68 | 0.44 | 0.47 | 98.71 | 98.71 | 91.1 | 320 |
| 1734454500 | 94.24 | 10.88 | 13.05 | 99.16 | 100.01 | 93.18 | 9605 |
| 1734368100 | 83.36 | -0.22 | -0.26 | 85.19 | 85.51 | 81.97 | 135 |
| 1734108900 | 83.58 | 4.47 | 5.65 | 79.87 | 84.27 | 79.07 | 710 |
| 1734022500 | 79.11 | 1.98 | 2.57 | 77.26 | 79.96 | 77.26 | 10 |
| 1733936100 | 77.13 | 3.71 | 5.05 | 72.93 | 77.13 | 72.47 | 90 |
| 1733849700 | 73.42 | 0.13 | 0.18 | 75.66 | 75.66 | 72.7 | 100 |
| 1733763300 | 73.29 | 0.98 | 1.36 | 72.55 | 73.37 | 72.38 | 0 |
| 1733504100 | 72.31 | 1.31 | 1.85 | 72.35 | 73 | 71.78 | 10 |
| 1733417700 | 71 | 3.61 | 5.36 | 68.43 | 71.71 | 68.43 | 0 |
