Intesa Sanpaolo【I07871】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Intesa Sanpaolo (I07871)

70.98

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	70.98	0	0.00	70.98	70.98	70.98	0
1741193700	70.98	0	0.00	70.98	70.98	70.98	0
1741107300	70.98	0	0.00	70.98	70.98	70.98	0
1741020900	70.98	0	0.00	70.98	70.98	70.98	0
1740761700	70.98	0	0.00	70.98	70.98	70.98	0
1740675300	70.98	0	0.00	70.98	70.98	70.98	0
1740588900	70.98	0	0.00	70.98	70.98	70.98	0
1740502500	70.98	0	0.00	70.98	70.98	70.98	0
1740416100	70.98	0	0.00	70.98	70.98	70.98	0
1740156900	70.98	0	0.00	70.98	70.98	70.98	0
1740070500	70.98	0	0.00	70.98	70.98	70.98	0
1739984100	70.98	0	0.00	70.98	70.98	70.98	0
1739897700	70.98	0	0.00	70.98	70.98	70.98	0
1739811300	70.98	0	0.00	70.98	70.98	70.98	0
1739552100	70.98	0	0.00	70.98	70.98	70.98	0
1739465700	70.98	0	0.00	70.98	70.98	70.98	0
1739379300	70.98	0	0.00	70.98	70.98	70.98	0
1739292900	70.98	0	0.00	70.98	70.98	70.98	0
1739206500	70.98	0	0.00	70.98	70.98	70.98	0
1738947300	70.98	0	0.00	70.98	70.98	70.98	0
1738860900	70.98	0	0.00	70.98	70.98	70.98	0
1738774500	70.98	0	0.00	70.98	70.98	70.98	0
1738688100	70.98	0	0.00	70.98	70.98	70.98	0
1738601700	70.98	0	0.00	70.98	70.98	70.98	0
1738342500	70.98	0	0.00	70.98	70.98	70.98	0
1738256100	70.98	0	0.00	70.98	70.98	70.98	0
1738169700	70.98	0	0.00	70.98	70.98	70.98	0
1738083300	70.98	0	0.00	70.98	70.98	70.98	0
1737996900	70.98	0	0.00	70.98	70.98	70.98	0
1737737700	70.98	0	0.00	70.98	70.98	70.98	0
1737651300	70.98	0	0.00	70.98	70.98	70.98	0
1737564900	70.98	0	0.00	70.98	70.98	70.98	0
1737478500	70.98	0	0.00	70.98	70.98	70.98	0
1737392100	70.98	0	0.00	70.98	70.98	70.98	0
1737132900	70.98	0	0.00	70.98	70.98	70.98	0
1737046500	70.98	0	0.00	70.98	70.98	70.98	0
1736960100	70.98	0	0.00	70.98	70.98	70.98	0
1736873700	70.98	0	0.00	70.98	70.98	70.98	0
1736787300	70.98	0	0.00	70.98	70.98	70.98	0
1736528100	70.98	0	0.00	70.98	70.98	70.98	0
1736441700	70.98	0	0.00	70.98	70.98	70.98	0
1736355300	70.98	0	0.00	70.98	70.98	70.98	0
1736268900	70.98	0	0.00	70.98	70.98	70.98	0
1736182500	70.98	0	0.00	70.98	70.98	70.98	0
1735923300	70.98	0	0.00	70.98	70.98	70.98	0
1735836900	70.98	0	0.00	70.98	70.98	70.98	0
1735577700	70.98	0	0.00	70.98	70.98	70.98	0
1735318500	70.98	0	0.00	70.98	70.98	70.98	0
1734972900	70.98	0	0.00	70.98	70.98	70.98	0
1734713700	70.98	-5.51	-7.20	73.17	73.3	70.2	1
1734627300	76.49	-18.19	-19.21	93.94	95.29	75.71	60
1734540900	94.68	0.44	0.47	98.71	98.71	91.1	320
1734454500	94.24	10.88	13.05	99.16	100.01	93.18	9605
1734368100	83.36	-0.22	-0.26	85.19	85.51	81.97	135
1734108900	83.58	4.47	5.65	79.87	84.27	79.07	710
1734022500	79.11	1.98	2.57	77.26	79.96	77.26	10
1733936100	77.13	3.71	5.05	72.93	77.13	72.47	90
1733849700	73.42	0.13	0.18	75.66	75.66	72.7	100
1733763300	73.29	0.98	1.36	72.55	73.37	72.38	0

Intesa Sanpaolo

Intesa Sanpaolo

Vanguard Intermediate Te...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관