Hot Features
프리미엄
Intesa Sanpaolo (I07858)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739984100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1739897700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1739811300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1739552100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1739465700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1739379300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1739292900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1739206500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738947300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738860900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738774500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738688100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738601700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738342500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738256100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738169700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738083300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1737996900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1737737700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1737651300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1737564900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1737478500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1737392100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1737132900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1737046500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1736960100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1736873700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1736787300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1736528100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1736441700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1736355300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1736268900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1736182500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1735923300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1735836900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1735577700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1735318500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734972900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734713700 | 101.7 | -0.19 | -0.19 | 101.9 | 101.9 | 101.7 | 0 |
| 1734627300 | 101.89 | -0.02 | -0.02 | 101.88 | 101.89 | 101.88 | 0 |
| 1734540900 | 101.91 | 0.03 | 0.03 | 101.89 | 101.98 | 101.89 | 0 |
| 1734454500 | 101.88 | 0.03 | 0.03 | 101.86 | 101.88 | 101.86 | 0 |
| 1734368100 | 101.85 | 0.01 | 0.01 | 101.87 | 102.03 | 101.85 | 0 |
| 1734108900 | 101.84 | 0.02 | 0.02 | 101.83 | 101.84 | 101.83 | 0 |
| 1734022500 | 101.82 | 0.03 | 0.03 | 101.82 | 101.82 | 101.82 | 0 |
| 1733936100 | 101.79 | 0.01 | 0.01 | 101.79 | 101.79 | 101.79 | 0 |
| 1733849700 | 101.78 | 0.01 | 0.01 | 101.78 | 101.78 | 101.78 | 0 |
| 1733763300 | 101.77 | 0.01 | 0.01 | 101.77 | 101.77 | 101.77 | 0 |
| 1733504100 | 101.76 | 0.01 | 0.01 | 101.76 | 101.76 | 101.76 | 0 |
| 1733417700 | 101.75 | 0.03 | 0.03 | 101.74 | 101.75 | 101.74 | 0 |
| 1733331300 | 101.72 | 0.01 | 0.01 | 101.72 | 101.72 | 101.72 | 0 |
| 1733244900 | 101.71 | 0.03 | 0.03 | 101.71 | 101.71 | 101.7 | 0 |
| 1733158500 | 101.68 | 0.05 | 0.05 | 101.67 | 101.68 | 101.67 | 0 |
| 1732899300 | 101.63 | 0.04 | 0.04 | 101.61 | 101.63 | 101.61 | 0 |
| 1732812900 | 101.59 | 0.07 | 0.07 | 101.57 | 101.59 | 101.56 | 0 |
| 1732726500 | 101.52 | 0.03 | 0.03 | 101.5 | 101.53 | 101.47 | 0 |
| 1732640100 | 101.49 | 0.06 | 0.06 | 101.42 | 101.52 | 101.4 | 0 |
| 1732553700 | 101.43 | 0.06 | 0.06 | 101.48 | 101.49 | 101.43 | 0 |
| 1732294500 | 101.37 | 0.3 | 0.30 | 101.15 | 101.37 | 101.14 | 0 |
| 1732208100 | 101.07 | 0.1 | 0.10 | 101.05 | 101.13 | 100.93 | 0 |
| 1732121700 | 100.97 | -0.09 | -0.09 | 101.16 | 101.19 | 100.95 | 0 |
