I07856 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07856 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 762.98 | 5.90 | 0.78% | 757.73 | 835.00 | 757.49 | 37 |
03 5월(5) 2024 | 757.08 | 3.41 | 0.45% | 800.00 | 831.51 | 754.52 | 128 |
01 5월(5) 2024 | 753.67 | -4.71 | -0.62% | 758.74 | 797.83 | 753.67 | 52 |
30 4월(4) 2024 | 758.38 | 2.81 | 0.37% | 756.74 | 772.77 | 756.57 | 11 |
27 4월(4) 2024 | 755.57 | 3.02 | 0.40% | 753.45 | 755.92 | 752.67 | 0 |
26 4월(4) 2024 | 752.55 | -2.47 | -0.33% | 755.79 | 799.99 | 750.76 | 5 |
25 4월(4) 2024 | 755.02 | -4.85 | -0.64% | 759.99 | 805.27 | 754.76 | 18 |
24 4월(4) 2024 | 759.87 | 3.22 | 0.43% | 757.25 | 813.68 | 756.89 | 45 |
23 4월(4) 2024 | 756.65 | 6.19 | 0.82% | 751.42 | 817.93 | 750.40 | 47 |
20 4월(4) 2024 | 750.46 | -3.59 | -0.48% | 752.83 | 825.64 | 750.34 | 59 |
19 4월(4) 2024 | 754.05 | 0.65 | 0.09% | 754.10 | 809.98 | 753.44 | 66 |
18 4월(4) 2024 | 753.40 | 5.51 | 0.74% | 748.24 | 798.98 | 748.24 | 5 |
17 4월(4) 2024 | 747.89 | -6.80 | -0.90% | 752.92 | 795.85 | 745.53 | 44 |
16 4월(4) 2024 | 754.69 | -4.99 | -0.66% | 760.39 | 832.67 | 754.69 | 69 |
13 4월(4) 2024 | 759.68 | 3.91 | 0.52% | 756.31 | 798.00 | 756.31 | 26 |
12 4월(4) 2024 | 755.77 | -4.52 | -0.59% | 799.99 | 799.99 | 754.76 | 38 |
11 4월(4) 2024 | 760.29 | -1.41 | -0.19% | 762.88 | 798.00 | 755.61 | 107 |
10 4월(4) 2024 | 761.70 | 2.86 | 0.38% | 758.12 | 791.97 | 758.08 | 12 |
09 4월(4) 2024 | 758.84 | -1.01 | -0.13% | 759.82 | 760.37 | 757.70 | 25 |