ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Intesa Sanpaolo

Intesa Sanpaolo (I07854)

1,012.02
1.47
(0.15%)
마감 26 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17405025001012.021.470.15101510151011.44106
17404161001010.550.490.051010.641010.831010.29103
17401569001010.060.040.001010.581010.681009.77144
17400705001010.020.210.021010.541010.771009.9879
17399841001009.81-0.16-0.021010.351010.421009.73213
17398977001009.971.010.101009.2310101009.15227
17398113001008.960.460.051009.141009.481008.9145
17395521001008.50.380.041008.351008.641008.21202
17394657001008.120.230.021008.681008.991008.05118
17393793001007.89-2.93-0.291011.271011.461007.73300
17392929001010.821.280.131009.611010.991009.61300
17392065001009.54-0.22-0.021010.331010.331009.33307
17389473001009.761.550.1510091009.771008.77338
17388609001008.2111.761.181006.611008.481005.2477
1738774500996.45-0.47-0.05996.8998.5996.01306
1738688100996.923.220.32995.98998994.65396
1738601700993.7-2.33-0.23993.1994.76993.1250
1738342500996.03-0.14-0.01996.83998.29994.81161
1738256100996.171.70.17995.4997.99994.64166
1738169700994.470.820.08993.34998.96993.3464
1738083300993.651.570.16993.15997.98992.9993
1737996900992.081.190.12992.73997.9991.9788
1737737700990.890.670.07992.01996.99990.64117
1737651300990.223.370.34988.28997.99987.85107
1737564900986.850.220.02987.59997986.75203
1737478500986.630.080.01986.47993986.11113
1737392100986.553.330.34984.66989.99984.3941
1737132900983.220.590.06983.18991.07982.7893
1737046500982.63-8.12-0.82990.88994.99982.46173
1736960100990.754.120.42987.34994.78986.89104
1736873700986.634.120.42986.17990.5985.72125
1736787300982.510.270.03984.56984.98980.96200
1736528100982.24-0.87-0.09982.7983.88982.24136
1736441700983.11-0.65-0.07981.64984981.2157
1736355300983.763.630.37981.46984.95980.82212
1736268900980.13-1.73-0.18981.1982.25979.53238
1736182500981.866.340.65979.62983.2978.98
1735923300975.52-4.99-0.51979.69990.65975.5264
1735836900980.512.010.21981.88981.88976.6846
1735577700978.51.630.17977.89979.62977.6215
1735318500976.870.480.05983.78983.78976.2610
1734972900976.39-0.91-0.09978.61987.92976.0879
1734713700977.33.440.35971.31979.86969.81123
1734627300973.86-1.04-0.11971.59974.01971.139
1734540900974.91.360.14973.35975.76973.2331
1734454500973.54-1.51-0.15974.43975.57972.7890
1734368100975.05-0.23-0.02975.82983.93974.59114
1734108900975.28-1.47-0.15977.49983.24974.6867
1734022500976.75-0.15-0.02978.49984.36975.7851
1733936100976.93.20.33976.07982.97976.0774
1733849700973.7-1.07-0.11974.8979.99973.52122
1733763300974.776.760.70972.4975.95972.498
1733504100968.013.340.35966.53975966.53146
1733417700964.6710.081.06980980958.65155
1733331300954.592.990.31953.42980952.96209
1733244900951.6-1.27-0.13955.63959.99949.77182
1733158500952.87-5.76-0.60956.48964.5951.49147
1732899300958.630.910.10957.43985956.4336
1732812900957.725.650.59954.85990953.629
1732726500952.07-52.54-5.23955.85960950.2158
17326401001004.61-3.19-0.321006.231008.91004.177

최근 히스토리

Delayed Upgrade Clock