Hot Features
프리미엄
Intesa Sanpaolo (I07851)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 933.7 | -3.41 | -0.36 | 936.91 | 937.44 | 933.15 | 8 |
| 1734022500 | 937.11 | -1.95 | -0.21 | 939.4 | 939.51 | 936.85 | 20 |
| 1733936100 | 939.06 | 1.41 | 0.15 | 936.87 | 939.71 | 936.47 | 5 |
| 1733849700 | 937.65 | -1.5 | -0.16 | 938.14 | 939.22 | 937.42 | 35 |
| 1733763300 | 939.15 | 1.42 | 0.15 | 939.25 | 940.24 | 937.97 | 8 |
| 1733504100 | 937.73 | 0.92 | 0.10 | 937.02 | 938.92 | 936.75 | 0 |
| 1733417700 | 936.81 | 2.05 | 0.22 | 935.65 | 936.81 | 934.8 | 5 |
| 1733331300 | 934.76 | 1.47 | 0.16 | 933.99 | 934.76 | 932.87 | 32 |
| 1733244900 | 933.29 | 1.64 | 0.18 | 933.33 | 949 | 932.61 | 7 |
| 1733158500 | 931.65 | 2.82 | 0.30 | 927.67 | 932.4 | 927.67 | 10 |
| 1732899300 | 928.83 | 3.27 | 0.35 | 925.36 | 928.83 | 924.97 | 39 |
| 1732812900 | 925.56 | 3.48 | 0.38 | 924.46 | 925.92 | 923.95 | 20 |
| 1732726500 | 922.08 | -1.21 | -0.13 | 922.56 | 923.18 | 921.53 | 0 |
| 1732640100 | 923.29 | -2.3 | -0.25 | 923.07 | 925.48 | 922.22 | 0 |
| 1732553700 | 925.59 | 1.19 | 0.13 | 926.37 | 926.4 | 922.48 | 0 |
| 1732294500 | 924.4 | 5.14 | 0.56 | 921.53 | 925.12 | 921.03 | 25 |
| 1732208100 | 919.26 | 1.74 | 0.19 | 917.21 | 919.35 | 915.92 | 130 |
| 1732121700 | 917.52 | 0.02 | 0.00 | 919.66 | 919.9 | 916.93 | 0 |
| 1732035300 | 917.5 | -1.88 | -0.20 | 920.52 | 920.52 | 915.35 | 12 |
| 1731948900 | 919.38 | -1.54 | -0.17 | 920.79 | 921.53 | 917.13 | 0 |
| 1731689700 | 920.92 | -3.42 | -0.37 | 921.45 | 923.74 | 920.51 | 5 |
| 1731603300 | 924.34 | 4.92 | 0.54 | 920.78 | 925.7 | 920.78 | 45 |
| 1731516900 | 919.42 | -1.51 | -0.16 | 920.79 | 921.18 | 917.12 | 0 |
| 1731430500 | 920.93 | -7.14 | -0.77 | 925.02 | 925.24 | 920.93 | 0 |
| 1731344100 | 928.07 | 5.98 | 0.65 | 925.2 | 928.32 | 925.2 | 0 |
| 1731084900 | 922.09 | -2.16 | -0.23 | 923.8 | 924.92 | 921.93 | 32 |
| 1730998500 | 924.25 | 2.31 | 0.25 | 923.29 | 925.23 | 922.26 | 0 |
| 1730912100 | 921.94 | 0.23 | 0.02 | 925.65 | 932.28 | 921.47 | 0 |
| 1730825700 | 921.71 | -0.67 | -0.07 | 921.99 | 922.8 | 920.25 | 0 |
| 1730739300 | 922.38 | -1.27 | -0.14 | 923.21 | 924.04 | 921.79 | 0 |
| 1730480100 | 923.65 | 5.02 | 0.55 | 920.03 | 924.23 | 920.03 | 0 |
| 1730393700 | 918.63 | -5.36 | -0.58 | 921.36 | 921.88 | 916.56 | 0 |
| 1730307300 | 923.99 | -7.29 | -0.78 | 929.49 | 930.09 | 923.99 | 0 |
| 1730220900 | 931.28 | -4.28 | -0.46 | 936.41 | 936.41 | 931.28 | 6 |
| 1730134500 | 935.56 | 1.87 | 0.20 | 934.32 | 936.23 | 932.51 | 0 |
| 1729871700 | 933.69 | -1.95 | -0.21 | 934.88 | 934.88 | 933.55 | 20 |
| 1729785300 | 935.64 | 1.61 | 0.17 | 936.04 | 938.51 | 935.49 | 0 |
| 1729698900 | 934.03 | -1.11 | -0.12 | 935.74 | 946.97 | 934.03 | 57 |
| 1729612500 | 935.14 | -1.26 | -0.13 | 935.96 | 936.51 | 932.58 | 0 |
| 1729526100 | 936.4 | -5.34 | -0.57 | 941.75 | 942.31 | 936.4 | 0 |
| 1729266900 | 941.74 | 2.13 | 0.23 | 939.41 | 941.74 | 939.41 | 10 |
| 1729180500 | 939.61 | 4.14 | 0.44 | 935.99 | 940.64 | 935.48 | 0 |
| 1729094100 | 935.47 | -0.7 | -0.07 | 934.06 | 936.15 | 933.51 | 0 |
| 1729007700 | 936.17 | -0.98 | -0.10 | 938.29 | 939.59 | 935.76 | 0 |
| 1728921300 | 937.15 | 1.92 | 0.21 | 935.02 | 937.45 | 935.02 | 5 |
| 1728662100 | 935.23 | 2.05 | 0.22 | 933 | 935.23 | 932.41 | 30 |
| 1728575700 | 933.18 | -0.08 | -0.01 | 934.33 | 934.33 | 931.83 | 32 |
| 1728489300 | 933.26 | 3.2 | 0.34 | 930.42 | 933.26 | 929.87 | 0 |
| 1728402900 | 930.06 | -2.43 | -0.26 | 929.15 | 931.14 | 928.6 | 21 |
| 1728316500 | 932.49 | 0.59 | 0.06 | 932.81 | 933.39 | 929.23 | 0 |
| 1728057300 | 931.9 | 0.79 | 0.08 | 931.79 | 933.03 | 930.31 | 18 |
| 1727970900 | 931.11 | -3.27 | -0.35 | 933.93 | 933.93 | 930.05 | 0 |
| 1727884500 | 934.38 | -0.3 | -0.03 | 935.58 | 936.16 | 932.45 | 0 |
| 1727798100 | 934.68 | -0.74 | -0.08 | 936.45 | 938.59 | 933.93 | 10 |
| 1727711700 | 935.42 | -3.77 | -0.40 | 937.49 | 938.34 | 934.06 | 25 |
| 1727452500 | 939.19 | 3.41 | 0.36 | 936.48 | 939.98 | 936.48 | 255 |
| 1727366100 | 935.78 | 5.89 | 0.63 | 934.3 | 937.79 | 933.48 | 0 |
| 1727279700 | 929.89 | -1.75 | -0.19 | 930.22 | 931.52 | 929.3 | 30 |
| 1727193300 | 931.64 | 3.74 | 0.40 | 931.49 | 931.86 | 929.32 | 0 |
| 1727106900 | 927.9 | 2.78 | 0.30 | 924.88 | 928.32 | 924.34 | 0 |
| 1726847700 | 925.12 | -7.16 | -0.77 | 931.03 | 931.2 | 925.12 | 20 |
| 1726761300 | 932.28 | 7.55 | 0.82 | 928.78 | 932.28 | 927.96 | 3 |
| 1726674900 | 924.73 | -2.6 | -0.28 | 927.12 | 927.12 | 924.63 | 30 |
| 1726588500 | 927.33 | 1.98 | 0.21 | 927.6 | 928.85 | 926.63 | 10 |
| 1726502100 | 925.35 | 1.18 | 0.13 | 924.23 | 935 | 924.13 | 10 |
