기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I07632 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,022.63 | 1,022.63 | 1,023.03 | 1,024.35 |
I07632 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07632 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,024.35 | 0.65 | 0.06% | 1,023.86 | 1,027.3599 | 1,021.66 | 22 |
10 5월(5) 2024 | 1,023.70 | 0.21 | 0.02% | 1,026.89 | 1,026.89 | 1,021.32 | 35 |
09 5월(5) 2024 | 1,023.49 | -1.10 | -0.11% | 1,024.64 | 1,024.64 | 1,021.02 | 32 |
08 5월(5) 2024 | 1,024.59 | -1.37 | -0.13% | 1,026.58 | 1,026.58 | 1,021.14 | 58 |
07 5월(5) 2024 | 1,025.96 | 0.53 | 0.05% | 1,026.32 | 1,026.34 | 1,020.83 | 31 |
04 5월(5) 2024 | 1,025.43 | 2.76 | 0.27% | 1,025.42 | 1,025.58 | 1,020.17 | 33 |
03 5월(5) 2024 | 1,022.67 | -1.65 | -0.16% | 1,024.65 | 1,024.67 | 1,019.57 | 43 |
01 5월(5) 2024 | 1,024.32 | 0.30 | 0.03% | 1,024.69 | 1,024.72 | 1,019.03 | 10 |
30 4월(4) 2024 | 1,024.02 | 1.82 | 0.18% | 1,024.19 | 1,024.48 | 1,023.92 | 0 |
27 4월(4) 2024 | 1,022.20 | -2.10 | -0.21% | 1,024.44 | 1,024.44 | 1,021.86 | 0 |
26 4월(4) 2024 | 1,024.30 | -0.13 | -0.01% | 1,024.8699 | 1,024.91 | 1,023.99 | 0 |
25 4월(4) 2024 | 1,024.43 | 0.34 | 0.03% | 1,024.91 | 1,024.91 | 1,019.22 | 15 |
24 4월(4) 2024 | 1,024.09 | 0.20 | 0.02% | 1,024.78 | 1,024.78 | 1,023.97 | 0 |
23 4월(4) 2024 | 1,023.89 | 5.39 | 0.53% | 1,023.51 | 1,023.89 | 1,018.48 | 20 |
20 4월(4) 2024 | 1,018.50 | -5.08 | -0.50% | 1,023.99 | 1,023.99 | 1,018.35 | 11 |
19 4월(4) 2024 | 1,023.58 | 0.13 | 0.01% | 1,024.18 | 1,024.21 | 1,018.84 | 20 |
18 4월(4) 2024 | 1,023.45 | 0.31 | 0.03% | 1,023.31 | 1,023.47 | 1,018.31 | 15 |
17 4월(4) 2024 | 1,023.14 | -1.09 | -0.11% | 1,024.51 | 1,024.51 | 1,018.65 | 5 |
16 4월(4) 2024 | 1,024.23 | 0.10 | 0.01% | 1,025.07 | 1,025.07 | 1,019.00 | 25 |