기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I07631 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,053.51 | 1,047.86 | 1,053.93 | 1,049.09 |
I07631 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07631 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,049.09 | 2.68 | 0.26% | 1,044.56 | 1,050.24 | 1,043.44 | 93 |
15 5월(5) 2024 | 1,046.41 | 0.96 | 0.09% | 1,050.64 | 1,050.64 | 1,043.80 | 75 |
14 5월(5) 2024 | 1,045.45 | -6.69 | -0.64% | 1,049.92 | 1,050.05 | 1,045.06 | 172 |
11 5월(5) 2024 | 1,052.14 | 7.59 | 0.73% | 1,050.75 | 1,052.60 | 1,045.08 | 200 |
10 5월(5) 2024 | 1,044.55 | -0.48 | -0.05% | 1,044.31 | 1,044.81 | 1,042.30 | 104 |
09 5월(5) 2024 | 1,045.03 | 4.13 | 0.40% | 1,043.43 | 1,048.26 | 1,037.59 | 72 |
08 5월(5) 2024 | 1,040.90 | -0.09 | -0.01% | 1,043.66 | 1,043.66 | 1,037.03 | 140 |
07 5월(5) 2024 | 1,040.99 | 4.40 | 0.42% | 1,040.53 | 1,042.00 | 1,034.91 | 96 |
04 5월(5) 2024 | 1,036.59 | 4.41 | 0.43% | 1,035.63 | 1,036.72 | 1,028.96 | 153 |
03 5월(5) 2024 | 1,032.18 | -5.16 | -0.50% | 1,033.3599 | 1,034.96 | 1,028.29 | 77 |
01 5월(5) 2024 | 1,037.34 | -2.86 | -0.27% | 1,040.97 | 1,040.97 | 1,033.31 | 30 |
30 4월(4) 2024 | 1,040.20 | -1.14 | -0.11% | 1,042.47 | 1,042.8699 | 1,035.81 | 41 |
27 4월(4) 2024 | 1,041.34 | 6.29 | 0.61% | 1,039.71 | 1,041.45 | 1,034.29 | 10 |
26 4월(4) 2024 | 1,035.05 | -0.23 | -0.02% | 1,034.69 | 1,036.71 | 1,029.17 | 10 |
25 4월(4) 2024 | 1,035.28 | -0.71 | -0.07% | 1,041.22 | 1,041.42 | 1,034.46 | 108 |
24 4월(4) 2024 | 1,035.99 | 10.19 | 0.99% | 1,033.96 | 1,035.99 | 1,026.93 | 165 |
23 4월(4) 2024 | 1,025.80 | -0.94 | -0.09% | 1,029.73 | 1,030.39 | 1,023.35 | 54 |
20 4월(4) 2024 | 1,026.74 | -7.62 | -0.74% | 1,032.53 | 1,034.21 | 1,026.74 | 63 |
19 4월(4) 2024 | 1,034.3599 | -1.48 | -0.14% | 1,040.41 | 1,040.41 | 1,028.59 | 112 |
18 4월(4) 2024 | 1,035.84 | -9.81 | -0.94% | 1,042.53 | 1,044.98 | 1,031.76 | 38 |
17 4월(4) 2024 | 1,045.65 | -0.27 | -0.03% | 1,041.15 | 1,047.3599 | 1,041.15 | 88 |